Daily trading records

Gyrodyne Historical Stock Prices by Trading Day

Direct answer

Review 50 recent trading days for Gyrodyne.

The verified trading-day record runs from June 1, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Gyrodyne email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Gyrodyne's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.21%

From the September 18, 2026 close of $4.99 to $4.63 on September 25, 2026.

20-session performance

-15.82%

From the August 21, 2026 close of $5.50 to $4.63 on September 25, 2026.

Gyrodyne Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.00$5.00$4.63$4.636,542-$0.295 (-5.99%)
$4.97$4.98$4.90$4.9252,329-$0.095 (-1.89%)
$5.0001$5.0499$5.00$5.023,550-$0.03 (-0.59%)
$5.05$5.05$5.00$5.052,465+$0.0433 (+0.86%)
$4.98$5.0067$4.98$5.00671,356+$0.0167 (+0.33%)
$4.98$4.9993$4.98$4.991,195-$0.06 (-1.19%)
$4.98$5.05$4.98$5.052,313+$0.01 (+0.20%)
$5.10$5.12$4.982$5.047,972+$0.05 (+1.00%)
$5.19$5.195$4.99$4.9913,130-$0.01 (-0.20%)
$5.00$5.00$5.00$5.002,762$0.00 (0.00%)
$4.96$5.09$4.96$5.002,876+$0.0499 (+1.01%)
$4.95$4.9501$4.95$4.95011,688+$0.0001 (+0.00%)
$5.00$5.00$4.95$4.951,406-$0.11 (-2.17%)
$5.05$5.10$5.05$5.062,915+$0.06 (+1.20%)
$5.10$5.10$5.00$5.004,756-$0.18 (-3.47%)
$5.25$5.25$5.18$5.181,932-$0.0101 (-0.19%)
$5.21$5.21$5.1901$5.19012,664-$0.0899 (-1.70%)
$5.30$5.435$5.28$5.282,926-$0.185 (-3.39%)
$5.4001$5.465$5.36$5.4652,605+$0.065 (+1.20%)
$5.50$5.50$5.40$5.406,552-$0.10 (-1.82%)
$5.47$5.50$5.47$5.502,371+$0.02 (+0.36%)
$5.45$5.48$5.415$5.485,612+$0.08 (+1.48%)
$5.4799$5.4799$5.40$5.406,442-$0.04 (-0.74%)
$5.36$5.44$5.36$5.441,427+$0.08 (+1.49%)
$5.32$5.36$5.31$5.363,517+$0.005 (+0.09%)
$5.355$5.355$5.355$5.3551,325-$0.045 (-0.83%)
$5.4001$5.4001$5.40$5.40583-$0.07 (-1.28%)
$5.48$5.48$5.45$5.47996-$0.03 (-0.55%)
$5.50$5.50$5.50$5.50224$0.00 (0.00%)
$5.675$5.675$5.50$5.503,635-$0.13 (-2.31%)
$5.50$5.68$5.50$5.632,253-$0.04 (-0.71%)
$5.60$5.67$5.60$5.672,078-$0.03 (-0.53%)
$5.70$5.71$5.70$5.706,344$0.00 (0.00%)
$5.70$5.70$5.70$5.703,197$0.00 (0.00%)
$5.73$5.85$5.70$5.704,154-$0.15 (-2.56%)
$5.7001$5.85$5.7001$5.85629+$0.05 (+0.86%)
$5.97$5.97$5.80$5.802,037-$0.1501 (-2.52%)
$6.00$6.00$5.92$5.95015,863-$0.2799 (-4.49%)
$6.23$6.23$6.23$6.23116+$0.105 (+1.71%)
$6.125$6.125$6.125$6.125139+$0.125 (+2.08%)
$6.01$6.01$6.00$6.00309-$0.17 (-2.76%)
$6.17$6.17$6.17$6.17219$0.00 (0.00%)
$6.24$6.24$6.17$6.17348-$0.05 (-0.80%)
$6.185$6.22$6.185$6.221,044-$0.03 (-0.48%)
$6.185$6.27$6.185$6.252,032+$0.0006 (+0.01%)
$6.2001$6.475$6.1436$6.24942,027-$0.0439 (-0.70%)
$6.425$6.425$6.25$6.29333,879-$0.2117 (-3.25%)
$6.50$6.75$6.45$6.5055,526-$0.135 (-2.03%)
$6.83$6.90$6.51$6.646,125-$0.16 (-2.35%)
$6.81$7.10$6.80$6.802,373No prior close

Verified data

Trading days shown
50
Coverage start
June 1, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Gyrodyne company profile.Review Gyrodyne valuation and profitability metrics.

Read the frequently asked questions.

What is Gyrodyne's latest verified closing price?

Gyrodyne closed at $4.63 on September 25, 2026.

What period does Gyrodyne's price history cover?

The page shows 50 verified sessions from June 1, 2026 through September 25, 2026.

What data is included in Gyrodyne's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Gyrodyne's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Gyrodyne's daily prices?

Daily aggregate prices are provided by Polygon.