Daily trading records

HCM IV Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for HCM IV Acquisition.

The verified trading-day record runs from May 26, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free HCM IV Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review HCM IV Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the August 24, 2026 close of $10.14 to $10.15 on September 11, 2026.

20-session performance

+0.50%

From the June 16, 2026 close of $10.10 to $10.15 on September 11, 2026.

HCM IV Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.15$10.15$10.15$10.15194+$0.01 (+0.10%)
$10.14$10.14$10.14$10.145,000$0.00 (0.00%)
$10.14$10.14$10.14$10.145,000$0.00 (0.00%)
$10.15$10.15$10.14$10.149,002-$0.02 (-0.20%)
$10.16$10.16$10.16$10.16100+$0.02 (+0.20%)
$10.16$10.16$10.14$10.14602-$0.01 (-0.10%)
$10.16$10.16$10.15$10.152,812-$0.02 (-0.20%)
$10.18$10.18$10.17$10.172,100$0.00 (0.00%)
$10.17$10.17$10.17$10.173,000-$0.0001 (-0.00%)
$10.17$10.1701$10.17$10.1701800+$0.0101 (+0.10%)
$10.17$10.17$10.16$10.164,100-$0.01 (-0.10%)
$10.17$10.17$10.17$10.173,000$0.00 (0.00%)
$10.17$10.17$10.17$10.17400+$0.03 (+0.30%)
$10.14$10.14$10.14$10.145,817+$0.02 (+0.20%)
$10.12$10.12$10.12$10.121,100$0.00 (0.00%)
$10.11$10.12$10.11$10.12748+$0.01 (+0.10%)
$10.10$10.11$10.075$10.116,311+$0.01 (+0.10%)
$10.08$10.11$10.08$10.104,383+$0.03 (+0.30%)
$10.07$10.07$10.07$10.07100+$0.01 (+0.10%)
$10.10$10.10$10.06$10.062,600-$0.04 (-0.40%)
$10.11$10.11$10.10$10.108,770-$0.01 (-0.10%)
$10.11$10.11$10.11$10.11840$0.00 (0.00%)
$10.11$10.11$10.11$10.11430$0.00 (0.00%)
$10.11$10.11$10.11$10.11192$0.00 (0.00%)
$10.11$10.11$10.11$10.11214$0.00 (0.00%)
$10.11$10.11$10.11$10.11129$0.00 (0.00%)
$10.12$10.13$10.11$10.118,369-$0.01 (-0.10%)
$10.13$10.1301$10.12$10.1216,989+$0.02 (+0.20%)
$10.10$10.10$10.10$10.10122-$0.0001 (-0.00%)
$10.10$10.1015$10.10$10.10013,715+$0.0001 (+0.00%)
$10.20$10.20$10.06$10.1046,169+$0.04 (+0.40%)
$10.08$10.10$10.00$10.0620,596-$0.01 (-0.10%)
$10.14$10.15$10.06$10.0774,353No prior close

Verified data

Trading days shown
33
Coverage start
May 26, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the HCM IV Acquisition company profile.Review HCM IV Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is HCM IV Acquisition's latest verified closing price?

HCM IV Acquisition closed at $10.15 on September 11, 2026.

What period does HCM IV Acquisition's price history cover?

The page shows 33 verified sessions from May 26, 2026 through September 11, 2026.

What data is included in HCM IV Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does HCM IV Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for HCM IV Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.