Daily trading records

Harvard Ave Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 30 recent trading days for Harvard Ave Acquisition.

The verified trading-day record runs from May 26, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Harvard Ave Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Harvard Ave Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the August 26, 2026 close of $10.20 to $10.22 on September 15, 2026.

20-session performance

+0.79%

From the July 22, 2026 close of $10.14 to $10.22 on September 15, 2026.

Harvard Ave Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.22$10.22$10.22$10.222,507+$0.01 (+0.10%)
$10.21$10.21$10.21$10.21250,006$0.00 (0.00%)
$10.21$10.21$10.21$10.21472,156$0.00 (0.00%)
$10.21$10.21$10.21$10.219,012+$0.01 (+0.10%)
$10.21$10.21$10.20$10.2031,756$0.00 (0.00%)
$10.20$10.20$10.20$10.20200,006$0.00 (0.00%)
$10.20$10.20$10.20$10.2074,874+$0.01 (+0.10%)
$10.18$10.19$10.17$10.19101,307+$0.03 (+0.30%)
$10.16$10.16$10.16$10.168,931$0.00 (0.00%)
$10.16$10.17$10.16$10.16200,001-$0.02 (-0.20%)
$10.17$10.18$10.17$10.184,391+$0.03 (+0.30%)
$10.15$10.15$10.15$10.155,615$0.00 (0.00%)
$10.17$10.17$10.15$10.152,212-$0.02 (-0.20%)
$10.16$10.17$10.16$10.1710,914+$0.02 (+0.20%)
$10.15$10.15$10.15$10.153,282$0.00 (0.00%)
$10.15$10.15$10.14$10.1547,526$0.00 (0.00%)
$10.15$10.15$10.15$10.1596,475+$0.01 (+0.10%)
$10.14$10.14$10.14$10.149,008-$0.01 (-0.10%)
$10.15$10.15$10.15$10.155,106+$0.01 (+0.10%)
$10.14$10.14$10.14$10.1411,112$0.00 (0.00%)
$10.15$10.15$10.14$10.14406$0.00 (0.00%)
$10.14$10.14$10.14$10.14106+$0.02 (+0.20%)
$10.12$10.12$10.12$10.1235,006+$0.02 (+0.20%)
$10.10$10.10$10.10$10.1030,014-$0.03 (-0.30%)
$10.13$10.13$10.13$10.131,235+$0.01 (+0.10%)
$10.12$10.12$10.12$10.121,004$0.00 (0.00%)
$10.11$10.12$10.11$10.1221,717+$0.03 (+0.30%)
$10.09$10.09$10.09$10.09504-$0.02 (-0.20%)
$10.11$10.11$10.11$10.111,045+$0.03 (+0.30%)
$10.08$10.08$10.08$10.08225No prior close

Verified data

Trading days shown
30
Coverage start
May 26, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Harvard Ave Acquisition company profile.Review Harvard Ave Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Harvard Ave Acquisition's latest verified closing price?

Harvard Ave Acquisition closed at $10.22 on September 15, 2026.

What period does Harvard Ave Acquisition's price history cover?

The page shows 30 verified sessions from May 26, 2026 through September 15, 2026.

What data is included in Harvard Ave Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Harvard Ave Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Harvard Ave Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.