Daily trading records

Hall Chadwick Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 58 recent trading days for Hall Chadwick Acquisition.

The verified trading-day record runs from June 1, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Hall Chadwick Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Hall Chadwick Acquisition's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.00%

From the September 9, 2026 close of $0.25 to $0.24 on September 22, 2026.

20-session performance

+3.20%

From the August 6, 2026 close of $0.2326 to $0.24 on September 22, 2026.

Hall Chadwick Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.24$0.24$0.24$0.2421,052+$0.005 (+2.13%)
$0.235$0.235$0.235$0.235200+$0.005 (+2.17%)
$0.23$0.23$0.23$0.231,086-$0.005 (-2.13%)
$0.2318$0.24$0.23$0.2351,200+$0.0049 (+2.13%)
$0.2405$0.25$0.2301$0.23019,131-$0.0199 (-7.96%)
$0.25$0.25$0.25$0.252,110+$0.0095 (+3.95%)
$0.26$0.26$0.2403$0.240518,435-$0.0096 (-3.84%)
$0.27$0.2741$0.2501$0.250189,180-$0.0199 (-7.37%)
$0.27$0.277$0.27$0.2762,308+$0.02 (+8.00%)
$0.25$0.25$0.25$0.251,001$0.00 (0.00%)
$0.25$0.25$0.25$0.258,002$0.00 (0.00%)
$0.25$0.25$0.25$0.257,002+$0.0046 (+1.87%)
$0.2925$0.2925$0.2325$0.245458,273-$0.0246 (-9.11%)
$0.2872$0.30$0.27$0.27176,359-$0.0181 (-6.28%)
$0.25$0.2881$0.25$0.288113,853+$0.0381 (+15.24%)
$0.25$0.25$0.25$0.258,019$0.00 (0.00%)
$0.25$0.25$0.25$0.2526,723+$0.01 (+4.17%)
$0.24$0.246$0.24$0.2415,075+$0.0049 (+2.08%)
$0.2409$0.2409$0.2351$0.235189,274+$0.01 (+4.44%)
$0.23$0.23$0.2251$0.2251205-$0.0075 (-3.20%)
$0.23$0.24$0.23$0.232613,000+$0.0025 (+1.11%)
$0.23$0.23$0.23$0.23580-$0.02 (-8.00%)
$0.25$0.25$0.25$0.2587,698$0.00 (0.00%)
$0.25$0.25$0.25$0.252,305$0.00 (0.00%)
$0.25$0.25$0.25$0.25100+$0.014 (+5.93%)
$0.26$0.26$0.236$0.2367,126-$0.004 (-1.67%)
$0.26$0.26$0.24$0.241,111-$0.03 (-11.11%)
$0.274$0.28$0.25$0.279,862+$0.03 (+12.50%)
$0.24$0.2445$0.24$0.246,102+$0.0099 (+4.30%)
$0.27$0.27$0.2301$0.23016,259+$0.0068 (+3.05%)
$0.285$0.30$0.2233$0.223338,750-$0.0592 (-20.96%)
$0.2726$0.2825$0.2726$0.28253,880+$0.0129 (+4.78%)
$0.2696$0.2696$0.265$0.26963,497-$0.0001 (-0.04%)
$0.31$0.31$0.2697$0.269726,515-$0.0191 (-6.61%)
$0.30$0.3001$0.2888$0.288831,422-$0.0312 (-9.75%)
$0.3168$0.32$0.3168$0.321,500+$0.0199 (+6.63%)
$0.30$0.3001$0.30$0.3001200+$0.0001 (+0.03%)
$0.31$0.32$0.30$0.3033,865$0.00 (0.00%)
$0.30$0.30$0.30$0.301,000$0.00 (0.00%)
$0.30$0.30$0.30$0.301,000$0.00 (0.00%)
$0.31$0.31$0.2998$0.3054,253+$0.02 (+7.14%)
$0.30$0.3399$0.28$0.285,500-$0.01 (-3.45%)
$0.29$0.29$0.287$0.294,500+$0.0025 (+0.87%)
$0.2664$0.292$0.2601$0.28753,106-$0.0126 (-4.20%)
$0.3001$0.3001$0.3001$0.30012,000-$0.0199 (-6.22%)
$0.32$0.32$0.32$0.3213,318+$0.01 (+3.23%)
$0.31$0.31$0.31$0.311,272-$0.01 (-3.13%)
$0.32$0.32$0.32$0.324,906+$0.0199 (+6.63%)
$0.3213$0.3213$0.3001$0.30013,110-$0.0001 (-0.03%)
$0.3001$0.3002$0.3001$0.3002500+$0.0002 (+0.07%)
$0.29$0.30$0.29$0.3031,838+$0.01 (+3.45%)
$0.29$0.29$0.29$0.29348-$0.01 (-3.33%)
$0.30$0.30$0.295$0.307,349-$0.01 (-3.23%)
$0.3389$0.3389$0.3099$0.3123,002$0.00 (0.00%)
$0.33$0.33$0.31$0.3115,652-$0.0299 (-8.80%)
$0.34$0.34$0.3399$0.33991,000+$0.0099 (+3.00%)
$0.3201$0.33$0.32$0.33136,242-$0.01 (-2.94%)
$0.3301$0.3525$0.33$0.341,016,817No prior close

Verified data

Trading days shown
58
Coverage start
June 1, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Hall Chadwick Acquisition company profile.Review Hall Chadwick Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Hall Chadwick Acquisition's latest verified closing price?

Hall Chadwick Acquisition closed at $0.24 on September 22, 2026.

What period does Hall Chadwick Acquisition's price history cover?

The page shows 58 verified sessions from June 1, 2026 through September 22, 2026.

What data is included in Hall Chadwick Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Hall Chadwick Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Hall Chadwick Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.