Daily trading records

Happy City Holdings Historical Stock Prices by Trading Day

Direct answer

Review 13 recent trading days for Happy City Holdings.

The verified trading-day record runs from May 26, 2026 through June 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Happy City Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Happy City Holdings's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through June 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.45%

From the June 4, 2026 close of $3.72 to $3.96 on June 11, 2026.

Happy City Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.04$4.14$3.81$3.96462,707-$0.06 (-1.49%)
$4.05$4.34$4.01$4.02156,243-$0.03 (-0.74%)
$3.90$4.28$3.90$4.05280,838+$0.14 (+3.58%)
$4.20$4.28$3.85$3.91941,093-$0.34 (-8.00%)
$3.70$4.35$3.70$4.25756,931+$0.53 (+14.25%)
$3.58$3.85$3.549$3.72266,434+$0.18 (+5.08%)
$3.61$3.71$3.45$3.54940,700+$0.01 (+0.28%)
$3.89$3.90$2.93$3.532,102,447-$0.38 (-9.72%)
$4.03$4.05$3.85$3.913,224,362-$0.15 (-3.69%)
$3.6589$4.15$3.60$4.061,932,402+$0.42 (+11.54%)
$3.58$3.69$3.58$3.642,495,819+$0.05 (+1.39%)
$3.58$3.80$3.57$3.591,777,163+$0.03 (+0.84%)
$3.53$3.72$3.53$3.562,893,696No prior close

Verified data

Trading days shown
13
Coverage start
May 26, 2026
Coverage end
June 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Happy City Holdings company profile.Review Happy City Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Happy City Holdings's latest verified closing price?

Happy City Holdings closed at $3.96 on June 11, 2026.

What period does Happy City Holdings's price history cover?

The page shows 13 verified sessions from May 26, 2026 through June 11, 2026.

What data is included in Happy City Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Happy City Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Happy City Holdings's daily prices?

Daily aggregate prices are provided by Polygon.