Daily trading records

Hennessy Capital Investment Corp. VIII Historical Stock Prices by Trading Day

Direct answer

Review 32 recent trading days for Hennessy Capital Investment Corp. VIII.

The verified trading-day record runs from June 1, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Hennessy Capital Investment Corp. VIII email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Hennessy Capital Investment Corp. VIII's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-19.23%

From the September 9, 2026 close of $0.13 to $0.105 on September 25, 2026.

20-session performance

-34.78%

From the July 28, 2026 close of $0.161 to $0.105 on September 25, 2026.

Hennessy Capital Investment Corp. VIII Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.12$0.12$0.0864$0.1052,017+$0.0193 (+22.52%)
$0.12$0.12$0.0852$0.0857155,833-$0.0349 (-28.94%)
$0.12$0.1208$0.1021$0.120666,633+$0.0006 (+0.50%)
$0.12$0.13$0.1101$0.1249,700-$0.0198 (-14.16%)
$0.122$0.1399$0.1104$0.1398180,959+$0.0098 (+7.54%)
$0.13$0.13$0.13$0.13300-$0.0003 (-0.23%)
$0.13$0.1346$0.1266$0.1303168,887+$0.0028 (+2.20%)
$0.1301$0.1301$0.1212$0.127512,800-$0.0076 (-5.63%)
$0.135$0.14$0.1301$0.13513,906-$0.0049 (-3.50%)
$0.14$0.14$0.14$0.141,100$0.00 (0.00%)
$0.14$0.14$0.14$0.14300-$0.0001 (-0.07%)
$0.1499$0.1499$0.135$0.14011,300-$0.0092 (-6.16%)
$0.1427$0.1493$0.1427$0.1493700+$0.0188 (+14.41%)
$0.1401$0.1405$0.1101$0.130547,216-$0.0211 (-13.92%)
$0.1401$0.1537$0.1401$0.15161,429+$0.0015 (+1.00%)
$0.1525$0.1651$0.1501$0.150143,274-$0.0001 (-0.07%)
$0.1502$0.1502$0.1502$0.1502247-$0.0238 (-13.70%)
$0.17$0.18$0.17$0.1743,600+$0.0139 (+8.71%)
$0.1601$0.1601$0.1601$0.1601331+$0.0001 (+0.06%)
$0.17$0.17$0.16$0.16530,145-$0.001 (-0.62%)
$0.1655$0.1655$0.161$0.161717$0.00 (0.00%)
$0.1608$0.161$0.16$0.1613,006$0.00 (0.00%)
$0.161$0.161$0.161$0.161100-$0.029 (-15.26%)
$0.19$0.19$0.186$0.192,200+$0.0235 (+14.11%)
$0.174$0.1774$0.1665$0.166510,653-$0.016 (-8.77%)
$0.1802$0.19$0.1763$0.18253,776-$0.0175 (-8.75%)
$0.194$0.20$0.194$0.208,718+$0.01 (+5.26%)
$0.18$0.19$0.18$0.19175,422+$0.01 (+5.56%)
$0.17$0.18$0.17$0.1828,784+$0.019 (+11.80%)
$0.161$0.161$0.161$0.1613,875-$0.004 (-2.42%)
$0.1718$0.1719$0.165$0.165832-$0.025 (-13.16%)
$0.19$0.19$0.19$0.19500No prior close

Verified data

Trading days shown
32
Coverage start
June 1, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Hennessy Capital Investment Corp. VIII company profile.Review Hennessy Capital Investment Corp. VIII valuation and profitability metrics.

Read the frequently asked questions.

What is Hennessy Capital Investment Corp. VIII's latest verified closing price?

Hennessy Capital Investment Corp. VIII closed at $0.105 on September 25, 2026.

What period does Hennessy Capital Investment Corp. VIII's price history cover?

The page shows 32 verified sessions from June 1, 2026 through September 25, 2026.

What data is included in Hennessy Capital Investment Corp. VIII's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Hennessy Capital Investment Corp. VIII's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Hennessy Capital Investment Corp. VIII's daily prices?

Daily aggregate prices are provided by Polygon.