Daily trading records

HCM III Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 51 recent trading days for HCM III Acquisition.

The verified trading-day record runs from May 22, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free HCM III Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review HCM III Acquisition's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.29%

From the September 1, 2026 close of $10.29 to $10.32 on September 17, 2026.

20-session performance

+0.39%

From the July 21, 2026 close of $10.28 to $10.32 on September 17, 2026.

HCM III Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.295$10.32$10.29$10.321,181$0.00 (0.00%)
$10.29$10.32$10.29$10.323,713$0.00 (0.00%)
$10.32$10.32$10.32$10.32191+$0.03 (+0.29%)
$10.28$10.30$10.28$10.29271,211+$0.01 (+0.10%)
$10.29$10.29$10.28$10.2820,080-$0.01 (-0.10%)
$10.29$10.29$10.29$10.29155,099$0.00 (0.00%)
$10.29$10.291$10.29$10.2910,224$0.00 (0.00%)
$10.29$10.29$10.29$10.2910,800-$0.005 (-0.05%)
$10.28$10.30$10.28$10.2956,522-$0.025 (-0.24%)
$10.31$10.32$10.31$10.3232,908+$0.04 (+0.39%)
$10.28$10.28$10.28$10.28107$0.00 (0.00%)
$10.28$10.28$10.28$10.28109$0.00 (0.00%)
$10.28$10.28$10.28$10.28148+$0.01 (+0.10%)
$10.27$10.27$10.27$10.27106$0.00 (0.00%)
$10.27$10.27$10.27$10.27113$0.00 (0.00%)
$10.27$10.27$10.27$10.2750,005$0.00 (0.00%)
$10.27$10.27$10.27$10.271,071-$0.02 (-0.19%)
$10.27$10.29$10.27$10.2950,110-$0.01 (-0.10%)
$10.27$10.30$10.27$10.3019,142+$0.03 (+0.29%)
$10.27$10.27$10.27$10.274,168-$0.01 (-0.10%)
$10.27$10.28$10.27$10.281,171-$0.04 (-0.39%)
$10.32$10.32$10.32$10.32125,111-$0.003 (-0.03%)
$10.28$10.323$10.28$10.323437-$0.007 (-0.07%)
$10.33$10.33$10.33$10.33995$0.00 (0.00%)
$10.33$10.33$10.33$10.333,291+$0.0263 (+0.26%)
$10.26$10.3037$10.26$10.303721,205+$0.0437 (+0.43%)
$10.26$10.26$10.26$10.26518-$0.02 (-0.19%)
$10.28$10.28$10.27$10.2831,063-$0.0034 (-0.03%)
$10.28$10.30$10.28$10.28346,747-$0.0066 (-0.06%)
$10.28$10.30$10.28$10.2913,108+$0.005 (+0.05%)
$10.28$10.285$10.27$10.28562,818+$0.035 (+0.34%)
$10.25$10.25$10.24$10.2546,000$0.00 (0.00%)
$10.26$10.26$10.25$10.257,228-$0.03 (-0.29%)
$10.265$10.28$10.25$10.285,732$0.00 (0.00%)
$10.265$10.28$10.265$10.283,485$0.00 (0.00%)
$10.26$10.28$10.26$10.281,207$0.00 (0.00%)
$10.26$10.28$10.25$10.2840,441+$0.02 (+0.19%)
$10.26$10.26$10.245$10.26388,342+$0.01 (+0.10%)
$10.25$10.25$10.25$10.2525,101+$0.01 (+0.10%)
$10.25$10.25$10.24$10.241,671-$0.0201 (-0.20%)
$10.261$10.261$10.26$10.26015,032+$0.0001 (+0.00%)
$10.26$10.27$10.26$10.268,050$0.00 (0.00%)
$10.26$10.26$10.26$10.26394$0.00 (0.00%)
$10.26$10.28$10.26$10.2616,779$0.00 (0.00%)
$10.27$10.27$10.26$10.26336,983-$0.02 (-0.19%)
$10.28$10.28$10.27$10.285,581+$0.01 (+0.10%)
$10.26$10.27$10.26$10.27468,373+$0.0229 (+0.22%)
$10.2496$10.25$10.2471$10.24715,007-$0.0029 (-0.03%)
$10.24$10.25$10.24$10.2510,037+$0.01 (+0.10%)
$10.23$10.25$10.23$10.24158,138+$0.02 (+0.20%)
$10.19$10.2234$10.1899$10.2238,955No prior close

Verified data

Trading days shown
51
Coverage start
May 22, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the HCM III Acquisition company profile.Review HCM III Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is HCM III Acquisition's latest verified closing price?

HCM III Acquisition closed at $10.32 on September 17, 2026.

What period does HCM III Acquisition's price history cover?

The page shows 51 verified sessions from May 22, 2026 through September 17, 2026.

What data is included in HCM III Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does HCM III Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for HCM III Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.