Daily trading records

SUPER HI INTERNATIONAL HOLDING Historical Stock Prices by Trading Day

Direct answer

Review 52 recent trading days for SUPER HI INTERNATIONAL HOLDING.

The verified trading-day record runs from May 27, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SUPER HI INTERNATIONAL HOLDING email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SUPER HI INTERNATIONAL HOLDING's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.42%

From the September 9, 2026 close of $12.00 to $11.83 on September 21, 2026.

20-session performance

-12.31%

From the August 4, 2026 close of $13.49 to $11.83 on September 21, 2026.

SUPER HI INTERNATIONAL HOLDING Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.66$11.99$11.66$11.831,319+$0.22 (+1.89%)
$11.701$11.72$11.61$11.611,160-$0.315 (-2.64%)
$11.80$11.925$11.80$11.9251,742+$0.315 (+2.71%)
$11.70$11.70$11.61$11.611,470-$0.44 (-3.65%)
$12.05$12.05$12.05$12.05628+$0.05 (+0.42%)
$12.20$12.20$12.00$12.001,811-$0.51 (-4.08%)
$12.75$12.75$12.51$12.51938+$0.0099 (+0.08%)
$12.71$12.71$12.5001$12.5001725-$0.2299 (-1.81%)
$13.00$13.00$12.73$12.731,388-$0.27 (-2.08%)
$13.14$13.14$13.00$13.001,051-$0.275 (-2.07%)
$13.51$13.51$13.275$13.2751,361-$0.85 (-6.02%)
$13.95$14.40$13.95$14.1252,026+$0.175 (+1.25%)
$13.687$13.95$13.6817$13.951,488-$0.05 (-0.36%)
$14.00$14.00$14.00$14.00463-$0.24 (-1.69%)
$14.10$14.24$14.10$14.24794+$0.14 (+0.99%)
$14.10$14.10$14.10$14.10470+$0.30 (+2.17%)
$13.80$13.80$13.80$13.80487+$0.54 (+4.07%)
$13.54$13.55$13.26$13.26538-$0.115 (-0.86%)
$13.375$13.375$13.375$13.375337+$0.575 (+4.49%)
$12.80$12.80$12.80$12.80115-$0.69 (-5.11%)
$13.35$13.50$13.11$13.492,646+$0.29 (+2.20%)
$13.37$13.37$13.20$13.202,666-$0.80 (-5.71%)
$13.91$14.00$13.90$14.004,166+$0.75 (+5.66%)
$13.76$13.80$13.25$13.25758+$0.13 (+0.99%)
$13.12$13.12$13.12$13.12281+$0.11 (+0.85%)
$13.01$13.01$13.01$13.01162-$0.18 (-1.36%)
$13.19$13.19$13.19$13.19140+$0.17 (+1.31%)
$13.02$13.02$13.02$13.02135-$0.21 (-1.59%)
$13.00$13.55$13.00$13.231,499-$0.0997 (-0.75%)
$13.3297$13.3297$13.3297$13.3297501-$0.0903 (-0.67%)
$13.49$13.51$13.42$13.423,002+$0.64 (+5.01%)
$12.78$12.78$12.78$12.78170+$0.12 (+0.95%)
$12.66$12.66$12.66$12.661,214+$0.33 (+2.68%)
$12.33$12.33$12.33$12.33368$0.00 (0.00%)
$12.33$12.33$12.33$12.33488-$0.01 (-0.08%)
$12.35$12.35$12.34$12.341,397+$0.05 (+0.41%)
$12.29$12.29$12.25$12.29664-$0.11 (-0.89%)
$12.40$12.40$12.40$12.40589+$0.40 (+3.33%)
$12.20$12.21$12.00$12.001,244-$0.25 (-2.04%)
$12.50$12.50$12.25$12.251,624-$0.33 (-2.62%)
$12.58$12.58$12.58$12.581,286-$0.16 (-1.26%)
$12.74$12.74$12.74$12.74516-$0.37 (-2.82%)
$12.77$13.30$12.77$13.117,313-$0.62 (-4.52%)
$13.73$13.73$13.73$13.731,875+$0.25 (+1.85%)
$13.45$13.48$13.45$13.48698+$0.3795 (+2.90%)
$12.70$13.46$12.70$13.10051,372+$0.0105 (+0.08%)
$12.71$13.09$12.70$13.091,543+$0.38 (+2.99%)
$12.71$12.75$12.70$12.711,768-$0.27 (-2.08%)
$13.24$13.24$12.98$12.981,214-$0.42 (-3.13%)
$13.40$13.40$13.40$13.40153-$0.0001 (-0.00%)
$13.40$13.5219$13.40$13.40014,892+$0.0101 (+0.08%)
$13.70$13.70$13.39$13.391,487No prior close

Verified data

Trading days shown
52
Coverage start
May 27, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SUPER HI INTERNATIONAL HOLDING company profile.Review SUPER HI INTERNATIONAL HOLDING valuation and profitability metrics.Review SUPER HI INTERNATIONAL HOLDING analyst price targets.

Read the frequently asked questions.

What is SUPER HI INTERNATIONAL HOLDING's latest verified closing price?

SUPER HI INTERNATIONAL HOLDING closed at $11.83 on September 21, 2026.

What period does SUPER HI INTERNATIONAL HOLDING's price history cover?

The page shows 52 verified sessions from May 27, 2026 through September 21, 2026.

What data is included in SUPER HI INTERNATIONAL HOLDING's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SUPER HI INTERNATIONAL HOLDING's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SUPER HI INTERNATIONAL HOLDING's daily prices?

Daily aggregate prices are provided by Polygon.