Daily trading records

State Street Galaxy Hedged Digital Asset Ecosystem ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for State Street Galaxy Hedged Digital Asset Ecosystem ETF.

The verified trading-day record runs from June 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free State Street Galaxy Hedged Digital Asset Ecosystem ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review State Street Galaxy Hedged Digital Asset Ecosystem ETF's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+10.06%

From the September 14, 2026 close of $62.861 to $69.1879 on September 21, 2026.

20-session performance

+10.92%

From the August 21, 2026 close of $62.3747 to $69.1879 on September 21, 2026.

60-session performance

+3.47%

From the June 25, 2026 close of $66.8651 to $69.1879 on September 21, 2026.

State Street Galaxy Hedged Digital Asset Ecosystem ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$68.20$69.1879$68.20$69.1879257+$1.0838 (+1.59%)
$66.89$68.1041$66.805$68.10412,593+$3.265 (+5.04%)
$64.8391$64.8391$64.8391$64.839174+$2.3992 (+3.84%)
$62.4399$62.4399$62.4399$62.439973+$1.3191 (+2.16%)
$61.20$61.38$61.1208$61.1208528-$1.7402 (-2.77%)
$62.861$62.861$62.861$62.86130-$1.8609 (-2.88%)
$64.7219$64.7219$64.7219$64.7219123+$1.494 (+2.36%)
$63.2279$63.2279$63.2279$63.2279257-$2.3268 (-3.55%)
$65.5547$65.5547$65.5547$65.554778-$1.1541 (-1.73%)
$67.49$67.49$66.7088$66.7088355+$1.4771 (+2.26%)
$64.91$65.2317$64.91$65.2317526+$0.9891 (+1.54%)
$63.599$64.2426$63.599$64.2426574+$3.874 (+6.42%)
$60.3686$60.3686$60.3686$60.3686113+$0.986 (+1.66%)
$59.3826$59.3826$59.3826$59.382653-$1.9505 (-3.18%)
$60.88$61.3331$60.88$61.3331228+$0.2544 (+0.42%)
$61.0787$61.0787$61.0787$61.078758-$3.7487 (-5.78%)
$64.8274$64.8274$64.8274$64.827454+$1.979 (+3.15%)
$62.8484$62.8484$62.8484$62.848429-$1.3163 (-2.05%)
$64.1647$64.1647$64.1647$64.164756+$2.5599 (+4.16%)
$62.00$62.00$61.58$61.6048808-$0.7699 (-1.23%)
$62.3747$62.3747$62.3747$62.374741-$0.981 (-1.55%)
$63.3557$63.3557$63.3557$63.3557142+$1.6632 (+2.70%)
$61.6925$61.6925$61.6925$61.692591+$0.1784 (+0.29%)
$61.49$61.5141$61.49$61.5141265-$3.91 (-5.98%)
$65.4241$65.4241$65.4241$65.424146+$1.4618 (+2.29%)
$63.9623$63.9623$63.9623$63.962319+$0.8211 (+1.30%)
$63.1412$63.1412$63.1412$63.141252-$1.312 (-2.04%)
$64.4532$64.4532$64.4532$64.453249+$1.5426 (+2.45%)
$62.9106$62.9106$62.9106$62.9106117+$0.4947 (+0.79%)
$63.29$63.3799$62.4159$62.41592,297-$1.8261 (-2.84%)
$64.242$64.242$64.242$64.24243-$0.2416 (-0.37%)
$64.4836$64.4836$64.4836$64.4836261-$1.2261 (-1.87%)
$65.7097$65.7097$65.7097$65.709759-$1.2593 (-1.88%)
$66.969$66.969$66.969$66.969128+$0.1629 (+0.24%)
$66.8061$66.8061$66.8061$66.806164+$2.8634 (+4.48%)
$63.9427$63.9427$63.9427$63.9427148-$1.1182 (-1.72%)
$65.44$65.44$65.0609$65.0609499+$7.3909 (+12.82%)
$57.67$57.67$57.67$57.67140-$4.6469 (-7.46%)
$61.42$62.3169$61.42$62.3169870-$1.9742 (-3.07%)
$64.17$64.44$64.17$64.29111,159-$1.2993 (-1.98%)
$67.42$67.42$65.5904$65.59042,530-$3.3137 (-4.81%)
$70.07$70.40$68.72$68.90416,068+$0.414 (+0.60%)
$74.28$74.28$67.69$68.49011,200+$0.9584 (+1.42%)
$67.5317$67.5317$67.5317$67.5317140+$2.2943 (+3.52%)
$65.2374$65.2374$65.2374$65.237474+$1.66 (+2.61%)
$63.625$63.625$63.5774$63.5774419-$0.7473 (-1.16%)
$64.90$64.90$64.3247$64.3247156-$1.6055 (-2.44%)
$65.9302$65.9302$65.9302$65.930226+$0.5212 (+0.80%)
$65.49$65.50$65.409$65.4091,729+$0.6642 (+1.03%)
$64.6501$64.7448$64.6501$64.7448338-$0.7649 (-1.17%)
$65.5097$65.5097$65.5097$65.5097320-$0.4011 (-0.61%)
$66.225$66.225$65.9108$65.9108265+$0.8027 (+1.23%)
$65.1081$65.1081$65.1081$65.108139-$0.032 (-0.05%)
$65.75$65.75$65.1401$65.1401281-$1.4154 (-2.13%)
$66.5555$66.5555$66.5555$66.5555137+$1.2093 (+1.85%)
$67.00$67.00$64.96$65.3462448-$1.2076 (-1.81%)
$66.76$66.76$66.5538$66.5538288-$1.0167 (-1.50%)
$66.83$67.5705$66.79$67.57051,513+$0.1671 (+0.25%)
$67.13$67.4034$67.13$67.4034470+$0.0417 (+0.06%)
$65.89$67.3617$65.89$67.3617341+$0.4966 (+0.74%)

Verified data

Trading days shown
60
Coverage start
June 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the State Street Galaxy Hedged Digital Asset Ecosystem ETF company profile.Review State Street Galaxy Hedged Digital Asset Ecosystem ETF valuation and profitability metrics.

Read the frequently asked questions.

What is State Street Galaxy Hedged Digital Asset Ecosystem ETF's latest verified closing price?

State Street Galaxy Hedged Digital Asset Ecosystem ETF closed at $69.1879 on September 21, 2026.

What period does State Street Galaxy Hedged Digital Asset Ecosystem ETF's price history cover?

The page shows 60 verified sessions from June 26, 2026 through September 21, 2026.

What data is included in State Street Galaxy Hedged Digital Asset Ecosystem ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does State Street Galaxy Hedged Digital Asset Ecosystem ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for State Street Galaxy Hedged Digital Asset Ecosystem ETF's daily prices?

Daily aggregate prices are provided by Polygon.