Daily trading records

D-Market Electronic Services & Trading Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for D-Market Electronic Services & Trading.

The verified trading-day record runs from June 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free D-Market Electronic Services & Trading email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review D-Market Electronic Services & Trading's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.60%

From the September 14, 2026 close of $2.61 to $2.49 on September 21, 2026.

20-session performance

-8.12%

From the August 21, 2026 close of $2.71 to $2.49 on September 21, 2026.

60-session performance

-14.14%

From the June 25, 2026 close of $2.90 to $2.49 on September 21, 2026.

D-Market Electronic Services & Trading Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.53$2.59$2.45$2.49629,730-$0.01 (-0.40%)
$2.6722$2.70$2.47$2.501,147,921-$0.19 (-7.06%)
$2.59$2.69$2.59$2.6946,041+$0.10 (+3.86%)
$2.69$2.69$2.5398$2.59239,054-$0.09 (-3.36%)
$2.60$2.72$2.59$2.684,028,799+$0.07 (+2.68%)
$2.615$2.65$2.61$2.6142,784-$0.01 (-0.38%)
$2.63$2.64$2.615$2.62145,720-$0.02 (-0.76%)
$2.63$2.67$2.62$2.64106,971-$0.01 (-0.38%)
$2.64$2.69$2.64$2.65930,847+$0.01 (+0.38%)
$2.68$2.70$2.64$2.6468,012-$0.035 (-1.31%)
$2.678$2.71$2.66$2.675102,131-$0.005 (-0.19%)
$2.68$2.78$2.655$2.68934,556$0.00 (0.00%)
$2.625$2.695$2.62$2.6879,231+$0.06 (+2.29%)
$2.65$2.68$2.61$2.62108,717-$0.04 (-1.50%)
$2.62$2.685$2.615$2.66297,177+$0.01 (+0.38%)
$2.70$2.70$2.61$2.6578,871+$0.01 (+0.38%)
$2.58$2.65$2.58$2.64225,632+$0.07 (+2.72%)
$2.6916$2.73$2.56$2.5794,607-$0.13 (-4.81%)
$2.75$2.81$2.69$2.7073,872-$0.07 (-2.53%)
$2.73$2.77$2.69$2.77106,277+$0.06 (+2.21%)
$2.67$2.75$2.67$2.71188,890+$0.04 (+1.50%)
$2.58$2.67$2.58$2.67104,929+$0.07 (+2.69%)
$2.51$2.61$2.405$2.60310,847+$0.12 (+4.84%)
$2.73$2.76$2.48$2.48229,627-$0.26 (-9.49%)
$2.78$2.815$2.73$2.74127,300-$0.05 (-1.79%)
$2.82$2.96$2.78$2.79442,993-$0.03 (-1.06%)
$2.81$2.89$2.80$2.8261,514-$0.02 (-0.70%)
$2.89$2.94$2.82$2.84158,128-$0.07 (-2.41%)
$2.78$2.96$2.78$2.91454,006+$0.15 (+5.43%)
$2.83$2.86$2.75$2.7672,602-$0.01 (-0.36%)
$2.92$2.92$2.762$2.77175,750-$0.15 (-5.14%)
$2.86$2.92$2.83$2.92100,806+$0.07 (+2.46%)
$2.86$2.89$2.83$2.8553,947-$0.01 (-0.35%)
$2.98$2.985$2.845$2.86152,126-$0.08 (-2.72%)
$2.96$3.00$2.935$2.94261,688-$0.01 (-0.34%)
$2.93$2.98$2.885$2.9586,784+$0.03 (+1.03%)
$2.85$2.93$2.85$2.9254,955+$0.06 (+2.10%)
$2.96$2.9799$2.84$2.8650,969-$0.10 (-3.38%)
$2.85$2.975$2.85$2.9693,868+$0.12 (+4.23%)
$2.84$2.87$2.80$2.84162,654+$0.025 (+0.89%)
$2.86$2.88$2.80$2.815168,702-$0.025 (-0.88%)
$2.85$2.895$2.83$2.8447,292-$0.04 (-1.39%)
$2.85$2.90$2.77$2.8869,939+$0.03 (+1.05%)
$2.78$2.88$2.715$2.8594,296+$0.07 (+2.52%)
$2.85$2.86$2.78$2.7888,422-$0.09 (-3.14%)
$2.85$2.99$2.85$2.87175,057$0.00 (0.00%)
$2.96$2.97$2.87$2.8749,255-$0.09 (-3.04%)
$2.94$3.04$2.94$2.96232,531+$0.01 (+0.34%)
$2.97$2.97$2.94$2.9525,569-$0.01 (-0.34%)
$2.98$2.99$2.95$2.9640,721-$0.01 (-0.34%)
$2.97$2.9888$2.96$2.9744,878+$0.01 (+0.34%)
$2.97$2.98$2.9402$2.9644,167-$0.01 (-0.34%)
$2.93$2.98$2.90$2.9769,102+$0.03 (+1.02%)
$2.93$3.00$2.90$2.94165,653-$0.04 (-1.34%)
$2.93$3.00$2.93$2.98265,037+$0.04 (+1.36%)
$2.91$2.955$2.90$2.9454,736+$0.03 (+1.03%)
$2.89$2.945$2.89$2.91199,185$0.00 (0.00%)
$2.86$2.91$2.765$2.91234,008+$0.01 (+0.34%)
$2.89$2.91$2.89$2.90203,056$0.00 (0.00%)
$2.90$2.915$2.824$2.90232,805$0.00 (0.00%)

Verified data

Trading days shown
60
Coverage start
June 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the D-Market Electronic Services & Trading company profile.Review D-Market Electronic Services & Trading valuation and profitability metrics.Review D-Market Electronic Services & Trading analyst price targets.

Read the frequently asked questions.

What is D-Market Electronic Services & Trading's latest verified closing price?

D-Market Electronic Services & Trading closed at $2.49 on September 21, 2026.

What period does D-Market Electronic Services & Trading's price history cover?

The page shows 60 verified sessions from June 26, 2026 through September 21, 2026.

What data is included in D-Market Electronic Services & Trading's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does D-Market Electronic Services & Trading's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for D-Market Electronic Services & Trading's daily prices?

Daily aggregate prices are provided by Polygon.