Daily trading records

Pacer Cash Cows Fund of Funds ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Pacer Cash Cows Fund of Funds ETF.

The verified trading-day record runs from June 15, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pacer Cash Cows Fund of Funds ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pacer Cash Cows Fund of Funds ETF's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.29%

From the September 1, 2026 close of $52.0609 to $50.8706 on September 9, 2026.

20-session performance

-1.75%

From the August 11, 2026 close of $51.7755 to $50.8706 on September 9, 2026.

60-session performance

+5.44%

From the June 12, 2026 close of $48.2456 to $50.8706 on September 9, 2026.

Pacer Cash Cows Fund of Funds ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.93$51.12$50.72$50.87068,086-$0.251 (-0.49%)
$51.97$51.97$51.05$51.121611,714-$0.7534 (-1.45%)
$51.95$52.039$51.875$51.875936-$0.965 (-1.83%)
$52.91$52.91$52.66$52.842,903+$0.495 (+0.95%)
$52.365$52.365$52.2792$52.3451,823+$0.2841 (+0.55%)
$52.52$52.52$52.0609$52.06093,299-$0.3003 (-0.57%)
$52.36$52.62$52.34$52.361215,758-$0.1987 (-0.38%)
$52.92$52.92$52.51$52.55998,690-$0.0301 (-0.06%)
$52.42$52.67$52.42$52.593,196-$0.0476 (-0.09%)
$52.86$52.86$52.60$52.63766,297-$0.2724 (-0.51%)
$52.72$52.95$52.72$52.912,532-$0.005 (-0.01%)
$52.98$52.9999$52.81$52.9154,948+$0.1017 (+0.19%)
$52.9285$52.96$52.771$52.81331,977+$0.4583 (+0.88%)
$52.549$52.55$52.355$52.3551,816-$0.1671 (-0.32%)
$52.6371$52.656$52.52$52.52215,468+$0.8076 (+1.56%)
$51.745$51.9999$51.7145$51.71452,161+$0.2195 (+0.43%)
$51.50$51.6199$51.47$51.4954,129-$0.4252 (-0.82%)
$52.11$52.11$51.89$51.92024,233+$0.0652 (+0.13%)
$51.63$51.855$51.5271$51.8554,538+$0.3098 (+0.60%)
$51.83$51.83$51.43$51.54526,095-$0.2303 (-0.44%)
$51.56$51.907$51.56$51.77552,638-$0.0195 (-0.04%)
$51.52$51.8599$51.52$51.7951,545+$0.11 (+0.21%)
$51.49$51.69$51.26$51.6853,004+$0.875 (+1.72%)
$50.66$50.8899$50.66$50.814,377+$0.0411 (+0.08%)
$50.78$50.819$50.72$50.76891,565-$0.0405 (-0.08%)
$50.43$50.8094$50.30$50.80942,202+$0.5088 (+1.01%)
$50.42$50.42$50.25$50.30061,896+$0.3339 (+0.67%)
$50.36$50.36$49.62$49.96672,607-$0.2267 (-0.45%)
$49.90$50.1934$49.65$50.19342,484-$0.1264 (-0.25%)
$50.3582$50.6999$50.3198$50.31981,622+$0.2549 (+0.51%)
$50.48$50.48$49.73$50.06496,370+$0.8949 (+1.82%)
$49.08$49.235$49.07$49.174,277+$0.685 (+1.41%)
$48.685$48.685$48.485$48.4851,110+$0.6101 (+1.27%)
$48.27$48.27$47.77$47.87495,938-$0.4718 (-0.98%)
$48.5565$48.685$48.3467$48.34676,909-$0.0033 (-0.01%)
$48.48$48.48$48.27$48.356,585+$0.0775 (+0.16%)
$48.82$48.82$48.2725$48.27251,746-$0.2443 (-0.50%)
$48.80$48.9285$48.5168$48.51681,149-$0.0944 (-0.19%)
$48.59$48.6112$48.525$48.61121,484+$0.4434 (+0.92%)
$48.29$48.29$48.1678$48.1678471+$0.2682 (+0.56%)
$48.07$48.07$47.85$47.89964,200-$0.1732 (-0.36%)
$48.18$48.2622$48.0602$48.07286,438+$0.0678 (+0.14%)
$48.23$48.23$47.88$48.0052,272+$0.1816 (+0.38%)
$47.605$47.88$47.605$47.82342,051+$0.1384 (+0.29%)
$47.775$47.775$47.61$47.68514,075-$0.4796 (-1.00%)
$48.55$48.55$48.1604$48.16464,431+$0.1344 (+0.28%)
$47.99$48.10$47.84$48.03025,419+$0.0924 (+0.19%)
$48.03$48.03$47.7799$47.93784,213+$0.7725 (+1.64%)
$47.14$47.39$47.14$47.16531,069+$0.1001 (+0.21%)
$47.07$47.11$46.92$47.06524,926-$0.2567 (-0.54%)
$47.32$47.54$47.2421$47.32193,065-$0.0418 (-0.09%)
$47.12$47.495$47.08$47.36373,571+$0.6077 (+1.30%)
$47.2001$47.2001$46.756$46.7562,574-$0.1095 (-0.23%)
$46.82$47.1499$46.82$46.86553,012+$0.2169 (+0.46%)
$46.18$46.83$46.18$46.64864,039-$0.1194 (-0.26%)
$46.00$46.94$46.00$46.7683,024-$0.227 (-0.48%)
$46.97$46.995$46.86$46.9952,601-$0.0985 (-0.21%)
$48.03$48.04$47.0935$47.09352,071-$0.9615 (-2.00%)
$48.26$48.26$48.055$48.0553,854-$0.1953 (-0.40%)
$48.465$48.5581$48.2503$48.25032,424+$0.0047 (+0.01%)

Verified data

Trading days shown
60
Coverage start
June 15, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pacer Cash Cows Fund of Funds ETF company profile.Review Pacer Cash Cows Fund of Funds ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Pacer Cash Cows Fund of Funds ETF's latest verified closing price?

Pacer Cash Cows Fund of Funds ETF closed at $50.8706 on September 9, 2026.

What period does Pacer Cash Cows Fund of Funds ETF's price history cover?

The page shows 60 verified sessions from June 15, 2026 through September 9, 2026.

What data is included in Pacer Cash Cows Fund of Funds ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pacer Cash Cows Fund of Funds ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pacer Cash Cows Fund of Funds ETF's daily prices?

Daily aggregate prices are provided by Polygon.