Daily trading records

Home Federal Bancorp, Inc. of Louisiana Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Home Federal Bancorp, Inc. of Louisiana.

The verified trading-day record runs from May 27, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Home Federal Bancorp, Inc. of Louisiana email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Home Federal Bancorp, Inc. of Louisiana's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.04%

From the September 11, 2026 close of $25.00 to $26.51 on September 18, 2026.

20-session performance

+12.81%

From the August 7, 2026 close of $23.50 to $26.51 on September 18, 2026.

60-session performance

+39.23%

From the May 26, 2026 close of $19.04 to $26.51 on September 18, 2026.

Home Federal Bancorp, Inc. of Louisiana Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.04$26.51$24.04$26.514,161+$2.06 (+8.43%)
$24.20$24.45$24.05$24.45532+$0.25 (+1.03%)
$26.00$26.00$24.20$24.20244-$1.80 (-6.92%)
$25.995$26.00$25.995$26.00661+$1.00 (+4.00%)
$24.90$25.10$24.90$25.00714$0.00 (0.00%)
$25.99$25.99$24.995$25.001,051-$0.02 (-0.08%)
$25.02$25.02$25.02$25.021,149+$0.02 (+0.08%)
$25.93$25.93$24.76$25.001,102-$0.99 (-3.81%)
$25.995$25.995$25.99$25.99439+$0.96 (+3.84%)
$25.03$25.03$25.03$25.03450+$0.73 (+3.00%)
$24.30$24.30$24.30$24.30649-$1.115 (-4.39%)
$25.415$25.415$25.415$25.415194-$0.085 (-0.33%)
$25.74$25.74$25.0001$25.501,752-$0.415 (-1.60%)
$25.915$25.915$25.0001$25.915581-$0.915 (-3.41%)
$26.83$26.83$26.83$26.83597+$0.005 (+0.02%)
$24.96$28.00$24.96$26.8257,782+$2.745 (+11.40%)
$24.08$24.08$24.08$24.08308-$0.12 (-0.50%)
$24.455$24.455$24.20$24.20559+$0.22 (+0.92%)
$23.98$23.98$23.98$23.98457-$0.03 (-0.12%)
$23.40$24.01$23.40$24.019,113+$0.51 (+2.17%)
$23.53$23.6353$23.50$23.506,629$0.00 (0.00%)
$23.325$23.50$23.325$23.50430+$0.20 (+0.86%)
$23.2448$23.30$23.2448$23.302,314+$0.30 (+1.30%)
$21.12$23.00$21.12$23.001,175$0.00 (0.00%)
$23.45$23.45$22.90$23.005,559-$0.345 (-1.48%)
$23.345$23.345$23.345$23.345673+$0.355 (+1.54%)
$22.99$22.99$22.99$22.99318-$0.32 (-1.37%)
$23.73$23.73$22.556$23.312,678+$1.36 (+6.20%)
$23.1327$23.1327$21.95$21.956,766-$0.095 (-0.43%)
$22.50$22.50$21.04$22.04538,032+$0.245 (+1.12%)
$22.70$22.70$21.80$21.8021,302-$1.20 (-5.22%)
$23.00$23.00$23.00$23.00708+$0.20 (+0.88%)
$22.80$22.80$22.80$22.80382+$0.72 (+3.26%)
$22.08$22.08$22.08$22.08319-$0.15 (-0.67%)
$22.18$22.23$22.18$22.23432+$0.2299 (+1.04%)
$22.02$22.02$22.0001$22.0001942-$0.8999 (-3.93%)
$22.90$22.90$22.90$22.90192+$1.90 (+9.05%)
$21.30$21.38$20.905$21.003,032+$0.20 (+0.96%)
$21.00$24.00$20.15$20.8017,763-$0.19 (-0.91%)
$20.48$20.99$20.48$20.99277$0.00 (0.00%)
$19.95$20.99$19.95$20.99837+$0.04 (+0.19%)
$20.95$20.95$20.95$20.95651-$0.04 (-0.19%)
$20.30$20.99$20.30$20.994,066+$0.928 (+4.63%)
$20.062$20.062$20.062$20.062447-$0.138 (-0.68%)
$20.30$20.30$20.20$20.20922-$0.10 (-0.49%)
$20.12$20.30$20.12$20.303,701+$0.80 (+4.10%)
$19.50$19.50$19.50$19.50615-$0.01 (-0.05%)
$19.765$19.765$19.51$19.51714-$0.17 (-0.86%)
$19.68$19.68$19.68$19.68198+$0.28 (+1.44%)
$19.40$19.40$19.40$19.40489-$0.60 (-3.00%)
$19.88$20.07$19.88$20.002,692+$0.01 (+0.05%)
$19.99$19.99$19.99$19.99193+$0.49 (+2.51%)
$19.50$19.50$19.50$19.506,095$0.00 (0.00%)
$19.50$19.50$19.50$19.50541+$0.08 (+0.41%)
$19.50$19.50$19.30$19.42852-$0.08 (-0.41%)
$19.50$19.50$19.25$19.501,710+$0.48 (+2.52%)
$19.00$19.515$19.00$19.02984-$0.53 (-2.71%)
$19.55$19.55$19.55$19.55266-$0.09 (-0.46%)
$19.50$20.11$19.50$19.641,624+$0.14 (+0.72%)
$19.00$19.584$19.00$19.503,745+$0.46 (+2.42%)

Verified data

Trading days shown
60
Coverage start
May 27, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Home Federal Bancorp, Inc. of Louisiana company profile.Review Home Federal Bancorp, Inc. of Louisiana valuation and profitability metrics.

Read the frequently asked questions.

What is Home Federal Bancorp, Inc. of Louisiana's latest verified closing price?

Home Federal Bancorp, Inc. of Louisiana closed at $26.51 on September 18, 2026.

What period does Home Federal Bancorp, Inc. of Louisiana's price history cover?

The page shows 60 verified sessions from May 27, 2026 through September 18, 2026.

What data is included in Home Federal Bancorp, Inc. of Louisiana's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Home Federal Bancorp, Inc. of Louisiana's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Home Federal Bancorp, Inc. of Louisiana's daily prices?

Daily aggregate prices are provided by Polygon.