Daily trading records

Unlimited HFND Multi Historical Stock Prices by Trading Day

Unlimited HFND Multi daily open, high, low, close, volume and prior-session pri…

Direct answer

Review 60 recent trading days for Unlimited HFND Multi.

The verified trading-day record runs from June 9, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Unlimited HFND Multi email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Unlimited HFND Multi's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.16%

From the August 26, 2026 close of $24.60 to $24.3155 on September 2, 2026.

20-session performance

-1.12%

From the August 5, 2026 close of $24.59 to $24.3155 on September 2, 2026.

60-session performance

+0.79%

From the June 8, 2026 close of $24.125 to $24.3155 on September 2, 2026.

Unlimited HFND Multi Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.35$24.405$24.3155$24.31553,348-$0.0306 (-0.13%)
$24.3499$24.3499$24.31$24.34614,910-$0.0889 (-0.36%)
$24.60$24.60$24.415$24.4351,445-$0.0295 (-0.12%)
$24.52$24.52$24.4292$24.464516,345-$0.0552 (-0.23%)
$24.70$24.70$24.46$24.51975,815-$0.0803 (-0.33%)
$24.61$24.619$24.47$24.6015,409+$0.104 (+0.42%)
$24.62$24.62$24.4401$24.4968,139+$0.041 (+0.17%)
$24.45$24.47$24.44$24.455778-$0.0689 (-0.28%)
$24.595$24.595$24.5239$24.52391,009+$0.0865 (+0.35%)
$24.32$24.5239$24.32$24.437414,793-$0.0726 (-0.30%)
$24.59$24.59$24.51$24.512,322-$0.06 (-0.24%)
$24.54$24.57$24.50$24.572,346-$0.1558 (-0.63%)
$24.81$24.81$24.7258$24.72582,344-$0.0192 (-0.08%)
$24.78$24.78$24.745$24.7451,238+$0.0612 (+0.25%)
$24.76$24.76$24.67$24.68381,846+$0.0688 (+0.28%)
$24.70$24.71$24.615$24.6151,492+$0.0255 (+0.10%)
$24.70$24.70$24.5895$24.58957,598-$0.0585 (-0.24%)
$24.75$24.75$24.53$24.64810,838+$0.019 (+0.08%)
$24.51$24.63$24.51$24.6291,586+$0.1382 (+0.56%)
$24.35$24.57$24.35$24.49082,912-$0.0992 (-0.40%)
$24.70$24.70$24.59$24.595,903-$0.12 (-0.49%)
$24.57$24.71$24.57$24.716,678+$0.34 (+1.40%)
$24.35$24.37$24.042$24.373,632+$0.16 (+0.66%)
$24.16$24.235$24.16$24.212,474-$0.04 (-0.16%)
$24.00$24.25$24.00$24.257,848+$0.2931 (+1.22%)
$24.30$24.30$23.9569$23.95692,629-$0.2135 (-0.88%)
$24.14$24.19$24.10$24.170446,038-$0.0696 (-0.29%)
$24.22$24.26$24.14$24.246,211+$0.02 (+0.08%)
$24.24$24.28$24.17$24.223,658-$0.0287 (-0.12%)
$24.345$24.345$24.2487$24.24873,247-$0.0713 (-0.29%)
$24.30$24.41$24.26$24.329,329-$0.009 (-0.04%)
$24.28$24.40$24.28$24.32994,972+$0.2379 (+0.99%)
$24.25$24.25$24.08$24.091121,386-$0.1339 (-0.55%)
$24.075$24.24$24.075$24.2258,973-$0.0105 (-0.04%)
$24.33$24.33$24.15$24.235513,968-$0.1046 (-0.43%)
$24.32$24.395$24.32$24.34015,590-$0.0606 (-0.25%)
$24.39$24.4699$24.32$24.40073,982+$0.0557 (+0.23%)
$24.27$24.439$24.27$24.34510,601-$0.16 (-0.65%)
$24.445$24.505$24.445$24.5051,036+$0.0192 (+0.08%)
$24.63$24.63$24.47$24.48583,832+$0.0958 (+0.39%)
$24.50$24.50$24.285$24.394,278-$0.0252 (-0.10%)
$24.55$24.55$24.4152$24.41525,718-$0.1948 (-0.79%)
$24.62$24.65$24.50$24.618,580+$0.21 (+0.86%)
$24.495$24.495$24.27$24.4029,176-$0.015 (-0.06%)
$24.3691$24.55$24.36$24.4155,485-$0.1182 (-0.48%)
$24.60$24.60$24.52$24.53327,155+$0.0514 (+0.21%)
$24.29$24.4899$24.29$24.48184,739+$0.1466 (+0.60%)
$24.41$24.48$24.31$24.33524,664-$0.1113 (-0.46%)
$24.74$24.74$24.4465$24.44654,661+$0.0715 (+0.29%)
$24.24$24.435$24.24$24.3757,267-$0.0145 (-0.06%)
$24.45$24.52$24.3895$24.38954,252-$0.3205 (-1.30%)
$24.81$24.81$24.71$24.715,303+$0.0268 (+0.11%)
$24.70$24.72$24.665$24.68323,665+$0.199 (+0.81%)
$24.72$24.73$24.4842$24.48421,630-$0.1358 (-0.55%)
$24.66$24.67$24.57$24.621,901-$0.0346 (-0.14%)
$24.54$24.72$24.54$24.65463,645+$0.2446 (+1.00%)
$24.41$24.44$24.37$24.412,073+$0.057 (+0.23%)
$24.09$24.353$24.07$24.3534,799+$0.3781 (+1.58%)
$24.152$24.22$23.91$23.974912,778-$0.1461 (-0.61%)
$24.24$24.24$23.96$24.1216,123-$0.004 (-0.02%)

Verified data

Trading days shown
60
Coverage start
June 9, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Unlimited HFND Multi company profile.Review Unlimited HFND Multi valuation and profitability metrics.

Read the frequently asked questions.

What is Unlimited HFND Multi's latest verified closing price?

Unlimited HFND Multi closed at $24.3155 on September 2, 2026.

What period does Unlimited HFND Multi's price history cover?

The page shows 60 verified sessions from June 9, 2026 through September 2, 2026.

What data is included in Unlimited HFND Multi's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Unlimited HFND Multi's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Unlimited HFND Multi's daily prices?

Daily aggregate prices are provided by Polygon.