Daily trading records

MicroCloud Hologram Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for MicroCloud Hologram.

The verified trading-day record runs from June 3, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free MicroCloud Hologram email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MicroCloud Hologram's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.23%

From the September 8, 2026 close of $0.0328 to $0.0355 on September 16, 2026.

20-session performance

-40.83%

From the August 13, 2026 close of $0.06 to $0.0355 on September 16, 2026.

60-session performance

-63.59%

From the June 2, 2026 close of $0.0975 to $0.0355 on September 16, 2026.

MicroCloud Hologram Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0483$0.0483$0.0342$0.03555,039-$0.0165 (-31.73%)
$0.0412$0.0578$0.0378$0.0524,058+$0.0108 (+26.21%)
$0.0427$0.0427$0.0412$0.04121,488+$0.007 (+20.47%)
$0.0342$0.0342$0.0342$0.03421,961+$0.0002 (+0.59%)
$0.0336$0.0442$0.0336$0.03433,952+$0.0012 (+3.66%)
$0.041$0.041$0.0328$0.032820,883-$0.0074 (-18.41%)
$0.0589$0.0589$0.0402$0.04021,214-$0.013 (-24.44%)
$0.0399$0.056$0.0398$0.053228,356+$0.0135 (+34.01%)
$0.04$0.04$0.0397$0.03972,579-$0.0005 (-1.24%)
$0.0432$0.0432$0.0402$0.040221,938-$0.0038 (-8.64%)
$0.059$0.059$0.043$0.04423,895-$0.0151 (-25.55%)
$0.059$0.06$0.059$0.059115,339+$0.0003 (+0.51%)
$0.0588$0.0588$0.0588$0.05884,016+$0.0001 (+0.17%)
$0.0587$0.0588$0.0587$0.058711,572+$0.0058 (+10.96%)
$0.052$0.0529$0.0515$0.0529723-$0.0015 (-2.76%)
$0.05$0.0588$0.05$0.054439,070+$0.0019 (+3.69%)
$0.05$0.0525$0.05$0.05255,603-$0.0019 (-3.47%)
$0.0504$0.0544$0.0428$0.05447,461-$0.0054 (-9.11%)
$0.0598$0.0598$0.0598$0.05981,039+$0.0043 (+7.75%)
$0.06$0.0605$0.052$0.055528,505-$0.0045 (-7.50%)
$0.05$0.0797$0.05$0.063,261+$0.01 (+20.00%)
$0.05$0.05$0.0499$0.057,107-$0.0028 (-5.30%)
$0.0528$0.0528$0.0528$0.0528467-$0.0272 (-34.00%)
$0.0661$0.0815$0.0521$0.083,001-$0.0016 (-1.96%)
$0.0816$0.0816$0.0816$0.0816536+$0.0214 (+35.55%)
$0.07$0.07$0.0602$0.0602710-$0.019 (-24.02%)
$0.0792$0.0792$0.0792$0.0792335+$0.0272 (+52.38%)
$0.07$0.07$0.0511$0.0524,320-$0.0281 (-35.08%)
$0.08$0.0801$0.08$0.080112,282+$0.0001 (+0.13%)
$0.0816$0.0816$0.08$0.081,475$0.00 (0.00%)
$0.0808$0.0808$0.08$0.083,556$0.00 (0.00%)
$0.08$0.0801$0.08$0.0816,958-$0.0001 (-0.12%)
$0.08$0.0801$0.08$0.08012,376+$0.0001 (+0.13%)
$0.0827$0.0827$0.08$0.083,423$0.00 (0.00%)
$0.08$0.0801$0.08$0.0824,786$0.00 (0.00%)
$0.0801$0.0801$0.08$0.08665$0.00 (0.00%)
$0.08$0.0801$0.08$0.0815,030$0.00 (0.00%)
$0.08$0.0801$0.08$0.08440$0.00 (0.00%)
$0.0855$0.0855$0.08$0.0830,201$0.00 (0.00%)
$0.08$0.08$0.08$0.08106$0.00 (0.00%)
$0.08$0.08$0.08$0.08119$0.00 (0.00%)
$0.086$0.086$0.08$0.081,138$0.00 (0.00%)
$0.08$0.08$0.08$0.086,881$0.00 (0.00%)
$0.08$0.08$0.08$0.08444$0.00 (0.00%)
$0.08$0.085$0.08$0.081,038-$0.005 (-5.88%)
$0.08$0.085$0.08$0.08522,601+$0.005 (+6.25%)
$0.08$0.085$0.08$0.083,007$0.00 (0.00%)
$0.08$0.085$0.08$0.081,338$0.00 (0.00%)
$0.08$0.08$0.08$0.081,058$0.00 (0.00%)
$0.08$0.08$0.08$0.0821,164-$0.0056 (-6.54%)
$0.08$0.0856$0.08$0.08567,719+$0.0056 (+7.00%)
$0.08$0.0924$0.08$0.089,508$0.00 (0.00%)
$0.08$0.08$0.08$0.08150$0.00 (0.00%)
$0.0803$0.0803$0.08$0.086,422-$0.0002 (-0.25%)
$0.0929$0.0929$0.0802$0.08021,150-$0.0018 (-2.20%)
$0.0886$0.0886$0.0802$0.0822,970+$0.002 (+2.50%)
$0.08$0.08$0.08$0.08223-$0.0002 (-0.25%)
$0.0801$0.0802$0.0801$0.08021,011-$0.0098 (-10.89%)
$0.097$0.097$0.09$0.091,031$0.00 (0.00%)
$0.09$0.09$0.09$0.09814-$0.0075 (-7.69%)

Verified data

Trading days shown
60
Coverage start
June 3, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the MicroCloud Hologram company profile.Review MicroCloud Hologram valuation and profitability metrics.

Read the frequently asked questions.

What is MicroCloud Hologram's latest verified closing price?

MicroCloud Hologram closed at $0.0355 on September 16, 2026.

What period does MicroCloud Hologram's price history cover?

The page shows 60 verified sessions from June 3, 2026 through September 16, 2026.

What data is included in MicroCloud Hologram's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does MicroCloud Hologram's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for MicroCloud Hologram's daily prices?

Daily aggregate prices are provided by Polygon.