Daily trading records

New Horizon Aircraft Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for New Horizon Aircraft.

The verified trading-day record runs from July 9, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free New Horizon Aircraft email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review New Horizon Aircraft's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.81%

From the September 25, 2026 close of $0.32 to $0.345 on October 2, 2026.

20-session performance

+11.29%

From the September 2, 2026 close of $0.31 to $0.345 on October 2, 2026.

60-session performance

-10.37%

From the July 8, 2026 close of $0.3849 to $0.345 on October 2, 2026.

New Horizon Aircraft Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.30$0.345$0.30$0.3458,746+$0.025 (+7.81%)
$0.35$0.35$0.3199$0.323,613-$0.0225 (-6.57%)
$0.3388$0.344$0.3351$0.34251,774+$0.0037 (+1.09%)
$0.31$0.3388$0.31$0.33882,278+$0.0188 (+5.87%)
$0.32$0.32$0.32$0.322,013$0.00 (0.00%)
$0.32$0.32$0.32$0.323,061+$0.005 (+1.59%)
$0.30$0.32$0.30$0.3156,455+$0.0149 (+4.97%)
$0.3065$0.31$0.30$0.300142,763-$0.0099 (-3.19%)
$0.3101$0.3101$0.305$0.3148,908+$0.01 (+3.33%)
$0.31$0.33$0.30$0.3044,473-$0.02 (-6.25%)
$0.30$0.3428$0.30$0.326,624+$0.02 (+6.67%)
$0.341$0.343$0.2951$0.3048,248-$0.042 (-12.28%)
$0.31$0.342$0.31$0.3421,713+$0.0419 (+13.96%)
$0.31$0.35$0.30$0.300118,058-$0.0499 (-14.26%)
$0.325$0.35$0.325$0.35516$0.00 (0.00%)
$0.35$0.35$0.32$0.3525,670+$0.0299 (+9.34%)
$0.3001$0.35$0.3001$0.32014,396-$0.0299 (-8.54%)
$0.3461$0.35$0.34$0.3524,514+$0.0003 (+0.09%)
$0.3497$0.3497$0.303$0.349710,927+$0.02 (+6.07%)
$0.3449$0.3496$0.3001$0.329715,901+$0.0197 (+6.35%)
$0.30$0.31$0.30$0.3119,326+$0.0199 (+6.86%)
$0.34$0.34$0.2901$0.290144,564-$0.0199 (-6.42%)
$0.36$0.36$0.301$0.3136,436-$0.05 (-13.89%)
$0.3625$0.3627$0.3574$0.363,355-$0.005 (-1.37%)
$0.365$0.365$0.36$0.3659,501+$0.0087 (+2.44%)
$0.38$0.3849$0.3477$0.35638,881-$0.0237 (-6.24%)
$0.3672$0.38$0.3672$0.383,147+$0.0324 (+9.32%)
$0.375$0.39$0.3452$0.347628,087-$0.0274 (-7.31%)
$0.385$0.40$0.375$0.3751,427-$0.0056 (-1.47%)
$0.3806$0.3806$0.3806$0.3806525-$0.0218 (-5.42%)
$0.3899$0.407$0.3849$0.402420,206+$0.0199 (+5.20%)
$0.39$0.39$0.375$0.38255,989-$0.0274 (-6.68%)
$0.4199$0.4199$0.40$0.40994,438+$0.0299 (+7.87%)
$0.385$0.41$0.375$0.3824,099-$0.0151 (-3.81%)
$0.42$0.42$0.3951$0.39518,058-$0.0249 (-5.94%)
$0.42$0.42$0.39$0.4257,968+$0.02 (+5.00%)
$0.40$0.42$0.395$0.4043,344$0.00 (0.00%)
$0.42$0.42$0.3452$0.4058,797+$0.01 (+2.56%)
$0.3947$0.42$0.39$0.3946,733-$0.0046 (-1.17%)
$0.3935$0.3993$0.3847$0.394631,765+$0.0016 (+0.41%)
$0.395$0.395$0.3683$0.3934,472+$0.003 (+0.77%)
$0.39$0.39$0.39$0.391,276+$0.0213 (+5.78%)
$0.39$0.39$0.3611$0.368716,898-$0.0213 (-5.46%)
$0.3975$0.3975$0.3455$0.3911,180+$0.0447 (+12.95%)
$0.3774$0.3775$0.345$0.345328,123-$0.0197 (-5.40%)
$0.40$0.40$0.3401$0.36512,517+$0.01 (+2.82%)
$0.3723$0.385$0.34$0.35513,944-$0.0423 (-10.65%)
$0.3898$0.3975$0.355$0.397319,066+$0.0473 (+13.51%)
$0.35$0.35$0.3302$0.3537,675-$0.0211 (-5.69%)
$0.42$0.42$0.371$0.371113,356-$0.005 (-1.33%)
$0.42$0.42$0.33$0.376151,545-$0.0089 (-2.31%)
$0.3624$0.40$0.33$0.38552,259+$0.0301 (+8.48%)
$0.37$0.37$0.33$0.35496,974+$0.0195 (+5.81%)
$0.33$0.3398$0.33$0.33544,896-$0.0025 (-0.74%)
$0.36$0.374$0.31$0.3379190,748-$0.036 (-9.63%)
$0.35$0.3798$0.3175$0.373911,184+$0.0239 (+6.83%)
$0.3649$0.3798$0.34$0.3541,364-$0.0012 (-0.34%)
$0.3631$0.3798$0.335$0.351223,575-$0.0487 (-12.18%)
$0.38$0.40$0.3604$0.399914,359+$0.0199 (+5.24%)
$0.3731$0.38$0.36$0.3811,812-$0.0049 (-1.27%)

Verified data

Trading days shown
60
Coverage start
July 9, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the New Horizon Aircraft company profile.Review New Horizon Aircraft valuation and profitability metrics.

Read the frequently asked questions.

What is New Horizon Aircraft's latest verified closing price?

New Horizon Aircraft closed at $0.345 on October 2, 2026.

What period does New Horizon Aircraft's price history cover?

The page shows 60 verified sessions from July 9, 2026 through October 2, 2026.

What data is included in New Horizon Aircraft's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does New Horizon Aircraft's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for New Horizon Aircraft's daily prices?

Daily aggregate prices are provided by Polygon.