Daily trading records

GraniteShares YieldBOOST HOOD ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for GraniteShares YieldBOOST HOOD ETF.

The verified trading-day record runs from July 10, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GraniteShares YieldBOOST HOOD ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares YieldBOOST HOOD ETF's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.86%

From the September 25, 2026 close of $4.84 to $4.605 on October 2, 2026.

20-session performance

-11.78%

From the September 3, 2026 close of $5.22 to $4.605 on October 2, 2026.

60-session performance

-19.76%

From the July 9, 2026 close of $5.7392 to $4.605 on October 2, 2026.

GraniteShares YieldBOOST HOOD ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.62$4.70$4.60$4.60556,662-$0.0697 (-1.49%)
$4.73$4.73$4.66$4.674751,555-$0.0453 (-0.96%)
$4.88$4.88$4.69$4.7247,646-$0.03 (-0.63%)
$4.81$4.81$4.74$4.7525,223-$0.02 (-0.42%)
$4.81$4.83$4.75$4.7745,246-$0.07 (-1.45%)
$4.84$4.84$4.795$4.8460,913-$0.06 (-1.22%)
$4.89$4.92$4.89$4.9071,755-$0.04 (-0.81%)
$4.91$4.94$4.90$4.9470,217+$0.01 (+0.20%)
$4.91$4.93$4.90$4.9334,617+$0.04 (+0.82%)
$4.96$4.96$4.88$4.8981,350-$0.05 (-1.01%)
$4.88$4.94$4.87$4.9435,961$0.00 (0.00%)
$4.90$4.94$4.875$4.9422,958+$0.085 (+1.75%)
$4.98$4.98$4.85$4.85543,521-$0.145 (-2.90%)
$5.00$5.07$4.90$5.0055,381-$0.05 (-0.99%)
$5.05$5.08$5.015$5.0538,408+$0.03 (+0.60%)
$5.03$5.04$4.98$5.0284,463-$0.09 (-1.76%)
$5.07$5.13$5.07$5.1150,988-$0.01 (-0.20%)
$5.17$5.17$5.12$5.1216,920-$0.03 (-0.58%)
$5.15$5.16$5.14$5.1524,097$0.00 (0.00%)
$5.12$5.15$5.12$5.1529,726-$0.07 (-1.34%)
$5.19$5.225$5.18$5.2258,490+$0.11 (+2.15%)
$5.01$5.14$4.96$5.1157,093+$0.09 (+1.79%)
$5.03$5.065$4.985$5.0215,824$0.00 (0.00%)
$5.02$5.04$4.95$5.0232,496-$0.02 (-0.40%)
$5.14$5.14$5.039$5.0443,082-$0.1504 (-2.90%)
$5.19$5.22$5.175$5.190410,400+$0.0104 (+0.20%)
$5.15$5.18$5.15$5.189,743-$0.01 (-0.19%)
$5.15$5.20$5.15$5.1921,343+$0.04 (+0.78%)
$5.15$5.165$5.145$5.1542,275$0.00 (0.00%)
$5.15$5.17$5.125$5.1521,594+$0.015 (+0.29%)
$5.25$5.25$5.12$5.13515,831-$0.015 (-0.29%)
$5.05$5.16$5.05$5.1515,533+$0.1221 (+2.43%)
$5.10$5.10$5.0279$5.027917,808-$0.0821 (-1.61%)
$5.08$5.12$5.08$5.1113,781$0.00 (0.00%)
$5.15$5.16$5.09$5.1126,831-$0.0797 (-1.54%)
$5.17$5.21$5.17$5.189719,032+$0.0394 (+0.77%)
$5.15$5.16$5.13$5.150318,592+$0.0256 (+0.50%)
$5.13$5.159$5.02$5.12478,142+$0.0147 (+0.29%)
$5.05$5.115$5.05$5.1120,718+$0.035 (+0.69%)
$5.07$5.105$5.07$5.07521,108-$0.045 (-0.88%)
$5.12$5.1399$5.12$5.124,722-$0.03 (-0.58%)
$5.16$5.16$5.13$5.155,434+$0.0204 (+0.40%)
$5.11$5.155$5.1008$5.129614,578+$0.0437 (+0.86%)
$5.05$5.10$5.02$5.085913,165+$0.0359 (+0.71%)
$5.04$5.065$4.99$5.0515,599-$0.04 (-0.79%)
$5.16$5.16$5.09$5.0919,401-$0.06 (-1.17%)
$5.18$5.18$5.14$5.1512,168-$0.02 (-0.39%)
$5.22$5.22$5.14$5.1712,445-$0.04 (-0.77%)
$5.27$5.2895$5.17$5.2134,825+$0.0047 (+0.09%)
$5.31$5.31$5.20$5.205361,189-$0.2077 (-3.84%)
$5.42$5.44$5.3899$5.41314,294-$0.037 (-0.68%)
$5.48$5.48$5.43$5.4518,237-$0.02 (-0.37%)
$5.46$5.52$5.45$5.4725,135+$0.036 (+0.66%)
$5.47$5.47$5.43$5.43411,211-$0.016 (-0.29%)
$5.47$5.49$5.425$5.4513,496-$0.14 (-2.50%)
$5.72$5.72$5.59$5.5921,748-$0.15 (-2.61%)
$5.69$5.74$5.69$5.7412,096+$0.11 (+1.95%)
$5.63$5.67$5.59$5.639,755+$0.03 (+0.54%)
$5.61$5.65$5.58$5.6025,929-$0.0245 (-0.44%)
$5.70$5.70$5.60$5.624516,543-$0.1147 (-2.00%)

Verified data

Trading days shown
60
Coverage start
July 10, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GraniteShares YieldBOOST HOOD ETF company profile.Review GraniteShares YieldBOOST HOOD ETF valuation and profitability metrics.

Read the frequently asked questions.

What is GraniteShares YieldBOOST HOOD ETF's latest verified closing price?

GraniteShares YieldBOOST HOOD ETF closed at $4.605 on October 2, 2026.

What period does GraniteShares YieldBOOST HOOD ETF's price history cover?

The page shows 60 verified sessions from July 10, 2026 through October 2, 2026.

What data is included in GraniteShares YieldBOOST HOOD ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GraniteShares YieldBOOST HOOD ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GraniteShares YieldBOOST HOOD ETF's daily prices?

Daily aggregate prices are provided by Polygon.