Daily trading records

Raub Brock Dividend Growth ETF Historical Stock Prices by Trading Day

Direct answer

Review 16 recent trading days for Raub Brock Dividend Growth ETF.

The verified trading-day record runs from September 4, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Raub Brock Dividend Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Raub Brock Dividend Growth ETF's price trend and period performance.

The chart connects verified session closes from September 4, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.08%

From the September 21, 2026 close of $24.6605 to $24.68 on September 28, 2026.

Raub Brock Dividend Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.68$24.68$24.68$24.68111-$0.0818 (-0.33%)
$24.64$24.7618$24.64$24.7618529+$0.1605 (+0.65%)
$24.56$24.6013$24.56$24.6013447-$0.091 (-0.37%)
$24.75$24.75$24.6923$24.6923418-$0.0813 (-0.33%)
$24.68$24.7736$24.64$24.77361,348+$0.1131 (+0.46%)
$24.50$24.6605$24.50$24.6605283+$0.3021 (+1.24%)
$24.26$24.3584$24.26$24.3584317+$0.1141 (+0.47%)
$24.16$24.2443$24.16$24.2443236+$0.2884 (+1.20%)
$23.9559$23.9559$23.9559$23.9559673-$0.098 (-0.41%)
$24.07$24.08$24.0539$24.05391,009-$0.276 (-1.13%)
$24.3299$24.3299$24.3299$24.329950-$0.2024 (-0.83%)
$24.5323$24.5323$24.5323$24.532386+$0.258 (+1.06%)
$24.2743$24.2743$24.2743$24.2743142-$0.2335 (-0.95%)
$24.5078$24.5078$24.5078$24.507812-$0.2756 (-1.11%)
$24.88$24.92$24.7834$24.78345,624-$0.2106 (-0.84%)
$25.00$25.02$24.95$24.9942,015No prior close

Verified data

Trading days shown
16
Coverage start
September 4, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Raub Brock Dividend Growth ETF company profile.Review Raub Brock Dividend Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Raub Brock Dividend Growth ETF's latest verified closing price?

Raub Brock Dividend Growth ETF closed at $24.68 on September 28, 2026.

What period does Raub Brock Dividend Growth ETF's price history cover?

The page shows 16 verified sessions from September 4, 2026 through September 28, 2026.

What data is included in Raub Brock Dividend Growth ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Raub Brock Dividend Growth ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Raub Brock Dividend Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.