Daily trading records

Hartford US Quality Growth ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Hartford US Quality Growth ETF.

The verified trading-day record runs from July 8, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Hartford US Quality Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Hartford US Quality Growth ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.60%

From the September 23, 2026 close of $67.5558 to $67.1532 on September 30, 2026.

20-session performance

+0.65%

From the September 1, 2026 close of $66.7216 to $67.1532 on September 30, 2026.

60-session performance

+2.41%

From the July 7, 2026 close of $65.5732 to $67.1532 on September 30, 2026.

Hartford US Quality Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$67.1532$67.1532$67.1532$67.153219+$0.0176 (+0.03%)
$67.10$67.1356$67.10$67.13561,569-$0.114 (-0.17%)
$67.2496$67.2496$67.2496$67.249623-$0.5506 (-0.81%)
$67.50$67.8002$67.50$67.8002117+$0.1832 (+0.27%)
$67.617$67.617$67.617$67.61734+$0.0612 (+0.09%)
$67.57$67.57$67.5558$67.5558128-$0.5595 (-0.82%)
$68.1153$68.1153$68.1153$68.1153221+$0.1129 (+0.17%)
$68.0024$68.0024$68.0024$68.002418+$1.1905 (+1.78%)
$66.8119$66.8119$66.8119$66.811938+$0.0758 (+0.11%)
$66.7361$66.7361$66.7361$66.736116+$0.8065 (+1.22%)
$65.9296$65.9296$65.9296$65.929617-$0.1934 (-0.29%)
$66.03$66.14$66.03$66.1231,582-$0.4123 (-0.62%)
$66.5353$66.5353$66.5353$66.5353113+$0.0331 (+0.05%)
$66.50$66.5022$66.50$66.5022118+$0.5845 (+0.89%)
$65.9177$65.9177$65.9177$65.917717-$0.4345 (-0.65%)
$66.3522$66.3522$66.3522$66.352212-$0.2704 (-0.41%)
$66.6226$66.6226$66.6226$66.622622-$0.5437 (-0.81%)
$67.1663$67.1663$67.1663$67.166316-$0.3843 (-0.57%)
$67.5506$67.5506$67.5506$67.550694+$0.6757 (+1.01%)
$66.8749$66.8749$66.8749$66.874917+$0.1533 (+0.23%)
$66.7216$66.7216$66.7216$66.721618-$0.718 (-1.06%)
$67.4396$67.4396$67.4396$67.439631-$0.2179 (-0.32%)
$67.6575$67.6575$67.6575$67.657519-$0.1769 (-0.26%)
$67.87$67.87$67.82$67.8344521+$0.68 (+1.01%)
$67.1201$67.1544$67.1201$67.1544522+$0.0412 (+0.06%)
$67.10$67.14$66.9988$67.11321,004+$0.1066 (+0.16%)
$67.0066$67.0066$67.0066$67.006628-$0.1756 (-0.26%)
$67.22$67.22$67.1822$67.1822129+$0.36 (+0.54%)
$66.8222$66.8222$66.8222$66.822217-$0.6999 (-1.04%)
$67.5221$67.5221$67.5221$67.522190+$0.2526 (+0.38%)
$67.2695$67.2695$67.2695$67.269516-$0.338 (-0.50%)
$67.6075$67.6075$67.6075$67.607579-$0.4494 (-0.66%)
$68.0569$68.0569$68.0569$68.056959-$0.3992 (-0.58%)
$68.4561$68.4561$68.4561$68.456124+$0.7025 (+1.04%)
$67.7536$67.7536$67.7536$67.753693-$0.0521 (-0.08%)
$67.8057$67.8057$67.8057$67.8057103-$0.34 (-0.50%)
$68.1457$68.1457$68.1457$68.1457100+$0.1583 (+0.23%)
$67.9874$67.9874$67.9874$67.987417+$0.7752 (+1.15%)
$67.1208$67.2122$67.1208$67.2122122-$0.4627 (-0.68%)
$67.6749$67.6749$67.6749$67.674924-$0.2113 (-0.31%)
$67.8862$67.8862$67.8862$67.886215+$1.3213 (+1.98%)
$66.24$66.655$66.24$66.5649419+$0.9111 (+1.39%)
$65.6538$65.6538$65.6538$65.653816+$0.7145 (+1.10%)
$64.9393$64.9393$64.9393$64.939323+$0.581 (+0.90%)
$64.3583$64.3583$64.3583$64.358339-$0.535 (-0.82%)
$64.8933$64.8933$64.8933$64.893315+$0.3838 (+0.59%)
$64.5095$64.5095$64.5095$64.5095100+$0.4401 (+0.69%)
$64.00$64.0694$64.00$64.0694116+$0.0393 (+0.06%)
$64.0301$64.0301$64.0301$64.030184-$1.0926 (-1.68%)
$65.1227$65.1227$65.1227$65.122724-$0.2621 (-0.40%)
$65.3848$65.3848$65.3848$65.384813+$0.3739 (+0.58%)
$65.0109$65.0109$65.0109$65.010914-$0.2572 (-0.39%)
$65.2681$65.2681$65.2681$65.268113-$0.4878 (-0.74%)
$66.04$66.0401$65.72$65.7559671-$0.404 (-0.61%)
$66.1599$66.1599$66.1599$66.159916+$0.2918 (+0.44%)
$65.8681$65.8681$65.8681$65.868116+$0.2308 (+0.35%)
$66.21$66.21$65.6373$65.6373308-$0.4577 (-0.69%)
$66.095$66.095$66.095$66.09565+$0.0646 (+0.10%)
$65.57$66.0304$65.57$66.0304118+$0.667 (+1.02%)
$65.3634$65.3634$65.3634$65.3634223-$0.2098 (-0.32%)

Verified data

Trading days shown
60
Coverage start
July 8, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Hartford US Quality Growth ETF company profile.Review Hartford US Quality Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Hartford US Quality Growth ETF's latest verified closing price?

Hartford US Quality Growth ETF closed at $67.1532 on September 30, 2026.

What period does Hartford US Quality Growth ETF's price history cover?

The page shows 60 verified sessions from July 8, 2026 through September 30, 2026.

What data is included in Hartford US Quality Growth ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Hartford US Quality Growth ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Hartford US Quality Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.