Daily trading records

High Templar Tech Historical Stock Prices by Trading Day

High Templar Tech daily open, high, low, close, volume and prior-session price…

Direct answer

Review 60 recent trading days for High Templar Tech.

The verified trading-day record runs from May 22, 2026 through August 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free High Templar Tech email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review High Templar Tech's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.00%

From the August 11, 2026 close of $2.50 to $2.475 on August 18, 2026.

20-session performance

+1.02%

From the July 21, 2026 close of $2.45 to $2.475 on August 18, 2026.

60-session performance

+9.03%

From the May 21, 2026 close of $2.27 to $2.475 on August 18, 2026.

High Templar Tech Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.4548$2.50$2.4548$2.47523,986-$0.035 (-1.39%)
$2.49$2.51$2.47$2.5145,879-$0.02 (-0.79%)
$2.49$2.54$2.49$2.5318,203+$0.01 (+0.40%)
$2.48$2.545$2.48$2.5243,579$0.00 (0.00%)
$2.48$2.52$2.48$2.5244,534+$0.02 (+0.80%)
$2.54$2.54$2.49$2.5017,656-$0.04 (-1.57%)
$2.51$2.56$2.51$2.5429,073+$0.02 (+0.79%)
$2.44$2.56$2.44$2.5260,927+$0.04 (+1.61%)
$2.54$2.56$2.48$2.4871,946-$0.08 (-3.13%)
$2.55$2.59$2.54$2.5669,825+$0.03 (+1.19%)
$2.47$2.57$2.47$2.53183,149+$0.01 (+0.40%)
$2.48$2.55$2.41$2.52101,907+$0.08 (+3.28%)
$2.40$2.45$2.39$2.4462,416$0.00 (0.00%)
$2.38$2.46$2.355$2.44306,733+$0.06 (+2.52%)
$2.43$2.44$2.38$2.38142,794-$0.05 (-2.06%)
$2.47$2.47$2.42$2.43112,011+$0.01 (+0.41%)
$2.41$2.48$2.41$2.42102,530-$0.01 (-0.41%)
$2.45$2.45$2.415$2.43153,820-$0.08 (-3.19%)
$2.48$2.51$2.3682$2.51346,281-$0.01 (-0.40%)
$2.45$2.52$2.425$2.52247,904+$0.07 (+2.86%)
$2.49$2.5299$2.45$2.45193,457-$0.09 (-3.54%)
$2.47$2.55$2.462$2.54179,752+$0.03 (+1.20%)
$2.50$2.61$2.44$2.51664,636-$0.12 (-4.56%)
$2.66$2.73$2.60$2.63148,643-$0.04 (-1.50%)
$2.62$2.81$2.62$2.67644,495-$0.01 (-0.37%)
$2.75$2.75$2.635$2.6864,821-$0.06 (-2.19%)
$2.65$2.755$2.65$2.7481,005+$0.04 (+1.48%)
$2.60$2.72$2.60$2.70334,219+$0.09 (+3.45%)
$2.64$2.65$2.56$2.61135,158-$0.03 (-1.14%)
$2.57$2.64$2.57$2.6438,814+$0.02 (+0.76%)
$2.62$2.6399$2.57$2.6276,494-$0.03 (-1.13%)
$2.60$2.68$2.57$2.6597,489$0.00 (0.00%)
$2.59$2.71$2.52$2.65285,462+$0.08 (+3.11%)
$2.57$2.62$2.53$2.57460,867+$0.01 (+0.39%)
$2.51$2.65$2.51$2.56248,236+$0.05 (+1.99%)
$2.51$2.54$2.38$2.51162,600$0.00 (0.00%)
$2.42$2.53$2.42$2.51252,962+$0.11 (+4.58%)
$2.70$2.76$2.38$2.40826,964-$0.74 (-23.57%)
$3.08$3.16$3.075$3.14577,459+$0.05 (+1.62%)
$3.09$3.11$3.065$3.09835,635-$0.01 (-0.32%)
$3.10$3.13$3.08$3.10894,294$0.00 (0.00%)
$3.09$3.13$3.06$3.10431,389+$0.02 (+0.65%)
$3.04$3.13$3.04$3.08445,511+$0.04 (+1.32%)
$2.99$3.05$2.97$3.04427,103+$0.04 (+1.33%)
$2.99$3.03$2.99$3.00386,343$0.00 (0.00%)
$2.94$3.04$2.94$3.00276,429+$0.01 (+0.33%)
$2.95$3.05$2.95$2.99802,329+$0.02 (+0.67%)
$2.92$2.99$2.92$2.97220,232+$0.05 (+1.71%)
$2.92$2.95$2.90$2.92268,138-$0.03 (-1.02%)
$2.96$2.96$2.90$2.95378,544+$0.01 (+0.34%)
$2.96$2.97$2.89$2.94422,346-$0.04 (-1.34%)
$2.98$2.99$2.97$2.98279,091$0.00 (0.00%)
$2.98$3.00$2.96$2.98284,875-$0.02 (-0.67%)
$2.99$3.01$2.98$3.00368,611+$0.01 (+0.33%)
$3.00$3.01$2.99$2.99531,441$0.00 (0.00%)
$3.01$3.03$2.98$2.99357,204-$0.01 (-0.33%)
$3.01$3.04$2.98$3.00259,956-$0.01 (-0.33%)
$3.01$3.09$3.0098$3.01790,082$0.00 (0.00%)
$3.05$3.16$2.99$3.011,617,895+$0.57 (+23.36%)
$2.22$2.44$2.20$2.44225,710+$0.17 (+7.49%)

Verified data

Trading days shown
60
Coverage start
May 22, 2026
Coverage end
August 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the High Templar Tech company profile.Review High Templar Tech valuation and profitability metrics.

Read the frequently asked questions.

What is High Templar Tech's latest verified closing price?

High Templar Tech closed at $2.475 on August 18, 2026.

What period does High Templar Tech's price history cover?

The page shows 60 verified sessions from May 22, 2026 through August 18, 2026.

What data is included in High Templar Tech's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does High Templar Tech's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for High Templar Tech's daily prices?

Daily aggregate prices are provided by Polygon.