Daily trading records

Hub Cyber Security Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Hub Cyber Security.

The verified trading-day record runs from July 1, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Hub Cyber Security email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Hub Cyber Security's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.70%

From the September 17, 2026 close of $0.0081 to $0.0084 on September 24, 2026.

20-session performance

-15.15%

From the August 26, 2026 close of $0.0099 to $0.0084 on September 24, 2026.

60-session performance

-49.09%

From the June 30, 2026 close of $0.0165 to $0.0084 on September 24, 2026.

Hub Cyber Security Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.011$0.011$0.0084$0.008416,598-$0.001 (-10.42%)
$0.0093$0.0094$0.0083$0.009415,036+$0.0002 (+1.92%)
$0.01$0.01$0.0091$0.009216,591+$0.001 (+12.18%)
$0.0082$0.0082$0.0082$0.008234,471-$0.0012 (-12.76%)
$0.0094$0.0094$0.0081$0.009416,884+$0.0013 (+16.05%)
$0.0082$0.0083$0.0081$0.00811,655-$0.0012 (-12.90%)
$0.0093$0.0093$0.0093$0.00938,313+$0.00 (+0.01%)
$0.0097$0.0097$0.0082$0.00937,081+$0.0011 (+13.40%)
$0.0085$0.013$0.0081$0.0082114,892+$0.0002 (+2.50%)
$0.0101$0.0101$0.008$0.00838,548-$0.0006 (-6.98%)
$0.01$0.01$0.0081$0.008646,928-$0.0027 (-23.89%)
$0.011$0.0113$0.011$0.01138,222$0.00 (0.00%)
$0.012$0.012$0.0075$0.011325,772+$0.0009 (+8.65%)
$0.0096$0.0122$0.009$0.010429,395+$0.0024 (+30.00%)
$0.0097$0.0098$0.0076$0.00819,220-$0.0017 (-17.53%)
$0.0094$0.0099$0.009$0.009716,944+$0.0002 (+2.11%)
$0.01$0.01$0.007$0.00959,212+$0.0024 (+33.80%)
$0.008$0.009$0.0071$0.007160,948-$0.0028 (-28.28%)
$0.0099$0.0099$0.0099$0.0099960$0.00 (0.00%)
$0.0099$0.0099$0.0099$0.009980,237$0.00 (0.00%)
$0.0076$0.0099$0.0076$0.009921,035-$0.0001 (-1.00%)
$0.0101$0.0101$0.0092$0.0110,635+$0.0009 (+9.89%)
$0.009$0.0091$0.0077$0.00915,526-$0.0012 (-11.65%)
$0.01$0.0103$0.007$0.0103172,987+$0.0009 (+9.57%)
$0.0094$0.0094$0.0094$0.00941,013-$0.0024 (-20.34%)
$0.0109$0.0119$0.0109$0.011816,279+$0.0016 (+15.69%)
$0.0102$0.0102$0.0095$0.01022,606-$0.0008 (-7.27%)
$0.0103$0.0119$0.0094$0.01123,647+$0.0007 (+6.80%)
$0.0103$0.0106$0.0096$0.01031,823-$0.0004 (-3.74%)
$0.0109$0.0109$0.0092$0.010726,368+$0.0011 (+11.46%)
$0.0095$0.0112$0.0091$0.009610,844-$0.0014 (-12.65%)
$0.0112$0.0112$0.0092$0.01114,933-$0.0003 (-2.74%)
$0.0115$0.0116$0.009$0.011313,296-$0.0003 (-2.59%)
$0.0085$0.0124$0.0085$0.011695,141-$0.0011 (-8.66%)
$0.0111$0.0127$0.009$0.0127123,580-$0.0001 (-0.78%)
$0.0119$0.013$0.0109$0.012841,181+$0.0018 (+16.36%)
$0.0119$0.0128$0.0101$0.01130,566-$0.0008 (-6.78%)
$0.0109$0.0128$0.0109$0.011811,645+$0.0009 (+8.26%)
$0.0117$0.0123$0.009$0.010954,412-$0.0008 (-6.84%)
$0.0125$0.013$0.01$0.0117127,378+$0.0015 (+14.71%)
$0.01$0.0133$0.01$0.010223,466+$0.0001 (+0.99%)
$0.0122$0.0133$0.0101$0.010169,618-$0.0021 (-17.21%)
$0.0141$0.0141$0.0116$0.012264,015-$0.0018 (-12.86%)
$0.0132$0.014$0.0114$0.01418,840-$0.0009 (-6.04%)
$0.0132$0.0149$0.0132$0.014925,907+$0.0017 (+12.88%)
$0.0133$0.0149$0.0111$0.0132127,167-$0.0002 (-1.49%)
$0.0137$0.0137$0.0131$0.013424,897-$0.0023 (-14.65%)
$0.0136$0.0157$0.0136$0.015760,041+$0.0017 (+12.14%)
$0.016$0.0189$0.0136$0.01465,620+$0.0004 (+2.94%)
$0.0169$0.0169$0.0136$0.013614,003-$0.0003 (-2.16%)
$0.0153$0.0154$0.0137$0.013919,835-$0.003 (-17.75%)
$0.0172$0.0172$0.0169$0.01691,286+$0.0019 (+12.67%)
$0.0132$0.0169$0.0132$0.01571,789+$0.0003 (+2.04%)
$0.0145$0.015$0.0145$0.014718,143+$0.0002 (+1.38%)
$0.0132$0.0145$0.0132$0.014563,693+$0.0009 (+6.62%)
$0.014$0.0145$0.0135$0.013637,806+$0.0001 (+0.74%)
$0.0159$0.0197$0.0131$0.0135244,791-$0.0016 (-10.60%)
$0.0131$0.0169$0.0131$0.0151139,890-$0.001 (-6.21%)
$0.0188$0.0189$0.0153$0.016151,092-$0.0008 (-4.73%)
$0.0165$0.0189$0.0165$0.016969,296+$0.0004 (+2.42%)

Verified data

Trading days shown
60
Coverage start
July 1, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Hub Cyber Security company profile.Review Hub Cyber Security valuation and profitability metrics.

Read the frequently asked questions.

What is Hub Cyber Security's latest verified closing price?

Hub Cyber Security closed at $0.0084 on September 24, 2026.

What period does Hub Cyber Security's price history cover?

The page shows 60 verified sessions from July 1, 2026 through September 24, 2026.

What data is included in Hub Cyber Security's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Hub Cyber Security's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Hub Cyber Security's daily prices?

Daily aggregate prices are provided by Polygon.