Daily trading records

Huckleberry.ai Historical Stock Prices by Trading Day

Direct answer

Review 3 recent trading days for Huckleberry.ai.

The verified trading-day record runs from September 24, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Huckleberry.ai email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Huckleberry.ai's price trend and period performance.

The chart connects verified session closes from September 24, 2026 through September 28, 2026.

Closing-price trend by trading session
Huckleberry.ai Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.35$3.452$3.21$3.311,097,135-$0.06 (-1.78%)
$3.39$3.5477$3.34$3.371,157,076-$0.02 (-0.59%)
$3.45$3.62$3.22$3.391,963,236No prior close

Verified data

Trading days shown
3
Coverage start
September 24, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Huckleberry.ai company profile.Review Huckleberry.ai valuation and profitability metrics.Review Huckleberry.ai analyst price targets.

Read the frequently asked questions.

What is Huckleberry.ai's latest verified closing price?

Huckleberry.ai closed at $3.31 on September 28, 2026.

What period does Huckleberry.ai's price history cover?

The page shows 3 verified sessions from September 24, 2026 through September 28, 2026.

What data is included in Huckleberry.ai's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Huckleberry.ai's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Huckleberry.ai's daily prices?

Daily aggregate prices are provided by Polygon.