Daily trading records

Huadi International Group Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Huadi International Group.

The verified trading-day record runs from July 10, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Huadi International Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Huadi International Group's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.78%

From the September 25, 2026 close of $0.7268 to $0.6848 on October 2, 2026.

20-session performance

-12.33%

From the September 3, 2026 close of $0.7812 to $0.6848 on October 2, 2026.

60-session performance

-20.65%

From the July 9, 2026 close of $0.863 to $0.6848 on October 2, 2026.

Huadi International Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.691$0.7026$0.6779$0.68485,504-$0.008 (-1.15%)
$0.67$0.7084$0.67$0.69289,391+$0.0127 (+1.87%)
$0.7399$0.7399$0.68$0.680122,322-$0.0398 (-5.53%)
$0.725$0.7393$0.71$0.71999,861-$0.0203 (-2.74%)
$0.73$0.7701$0.725$0.740223,668+$0.0134 (+1.84%)
$0.7637$0.7637$0.72$0.72687,830-$0.0052 (-0.71%)
$0.7816$0.7816$0.732$0.73216,614-$0.003 (-0.41%)
$0.78$0.7839$0.73$0.73511,965-$0.025 (-3.29%)
$0.7722$0.80$0.7351$0.7613,675-$0.0185 (-2.38%)
$0.8114$0.8114$0.775$0.77854,693+$0.0063 (+0.82%)
$0.8132$0.8132$0.76$0.77228,316-$0.0276 (-3.45%)
$0.7837$0.7998$0.7837$0.799825,990+$0.0068 (+0.86%)
$0.75$0.8215$0.75$0.79373,771+$0.0474 (+6.36%)
$0.775$0.7829$0.74$0.745527,204-$0.0267 (-3.46%)
$0.785$0.785$0.76$0.772214,207-$0.0128 (-1.63%)
$0.7764$0.785$0.7605$0.78512,231+$0.0164 (+2.13%)
$0.76$0.7833$0.7573$0.76861,721-$0.0148 (-1.89%)
$0.7749$0.7874$0.7531$0.783433,237+$0.0091 (+1.18%)
$0.773$0.792$0.7725$0.774316,695-$0.0182 (-2.30%)
$0.80$0.8109$0.7723$0.792528,507+$0.0113 (+1.45%)
$0.7703$0.8111$0.7703$0.781231,190-$0.0508 (-6.11%)
$0.7566$0.832$0.7566$0.83216,038+$0.0766 (+10.14%)
$0.75$0.7999$0.738$0.755415,417-$0.0097 (-1.27%)
$0.82$0.82$0.7208$0.765153,294-$0.0223 (-2.83%)
$0.8412$0.8731$0.78$0.787430,656-$0.0546 (-6.48%)
$0.8266$0.8623$0.8051$0.84234,654+$0.0083 (+1.00%)
$0.8604$0.8763$0.8201$0.833754,115-$0.044 (-5.01%)
$0.81$0.893$0.81$0.8777279,612-$0.0704 (-7.43%)
$0.9289$0.9654$0.9226$0.948116,696-$0.0419 (-4.23%)
$0.955$0.99$0.9402$0.9926,708+$0.0201 (+2.07%)
$0.97$0.979$0.9342$0.969982,276+$0.0372 (+3.99%)
$0.90$0.95$0.85$0.932795,616-$0.004 (-0.43%)
$0.88$0.9367$0.88$0.9367109,271-$0.0133 (-1.40%)
$0.9202$0.97$0.92$0.9548,060-$0.0092 (-0.96%)
$0.8944$0.9592$0.8901$0.9592131,413+$0.0202 (+2.15%)
$0.80$0.9487$0.78$0.939258,292+$0.0964 (+11.44%)
$0.816$0.913$0.8151$0.8426362,000-$0.0214 (-2.48%)
$0.802$0.98$0.802$0.864973,114-$0.061 (-6.59%)
$1.05$1.12$0.82$0.92539,061,703+$0.2025 (+28.03%)
$0.6999$0.8499$0.6606$0.722525,853,642+$0.0325 (+4.71%)
$0.685$0.6999$0.67$0.694,345+$0.02 (+2.99%)
$0.7063$0.7063$0.67$0.6710,969-$0.0102 (-1.50%)
$0.7499$0.7499$0.6701$0.680219,875+$0.0002 (+0.03%)
$0.72$0.7406$0.66$0.6822,203-$0.0473 (-6.50%)
$0.7274$0.7274$0.7177$0.72738,352+$0.0073 (+1.01%)
$0.735$0.7379$0.72$0.7217,996+$0.0099 (+1.39%)
$0.7525$0.7683$0.7101$0.710124,703-$0.0437 (-5.80%)
$0.7742$0.786$0.7538$0.753810,565-$0.0259 (-3.32%)
$0.755$0.7797$0.755$0.779710,579-$0.0265 (-3.29%)
$0.7806$0.89$0.7806$0.80627,964-$0.0138 (-1.68%)
$0.7844$0.8512$0.7729$0.8224,965+$0.012 (+1.49%)
$0.80$0.8806$0.77$0.808122,859+$0.028 (+3.59%)
$0.77$0.8006$0.77$0.7824,182+$0.01 (+1.30%)
$0.819$0.819$0.7315$0.771,718-$0.014 (-1.79%)
$0.7813$0.8362$0.7278$0.78429,459-$0.061 (-7.22%)
$0.8454$0.8454$0.8003$0.8451,643+$0.0087 (+1.04%)
$0.8103$0.8363$0.8103$0.83633,586-$0.0163 (-1.91%)
$0.81$0.8573$0.8084$0.85267,242+$0.0443 (+5.48%)
$0.81$0.84$0.80$0.80837,536-$0.0505 (-5.88%)
$0.8011$0.86$0.8008$0.85885,770-$0.0042 (-0.49%)

Verified data

Trading days shown
60
Coverage start
July 10, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Huadi International Group company profile.Review Huadi International Group valuation and profitability metrics.

Read the frequently asked questions.

What is Huadi International Group's latest verified closing price?

Huadi International Group closed at $0.6848 on October 2, 2026.

What period does Huadi International Group's price history cover?

The page shows 60 verified sessions from July 10, 2026 through October 2, 2026.

What data is included in Huadi International Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Huadi International Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Huadi International Group's daily prices?

Daily aggregate prices are provided by Polygon.