Daily trading records

Highview Merger Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for Highview Merger.

The verified trading-day record runs from May 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Highview Merger email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Highview Merger's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the August 21, 2026 close of $10.24 to $10.25 on September 4, 2026.

20-session performance

+0.69%

From the July 16, 2026 close of $10.18 to $10.25 on September 4, 2026.

Highview Merger Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.24$10.25$10.24$10.258,206-$0.01 (-0.10%)
$10.26$10.26$10.26$10.267,335+$0.03 (+0.29%)
$10.24$10.255$10.23$10.239,718-$0.02 (-0.20%)
$10.24$10.25$10.24$10.251,385+$0.01 (+0.10%)
$10.24$10.24$10.24$10.245,205$0.00 (0.00%)
$10.24$10.24$10.21$10.24101,543$0.00 (0.00%)
$10.24$10.24$10.24$10.24100,007+$0.01 (+0.10%)
$10.22$10.23$10.22$10.231,507+$0.02 (+0.20%)
$10.21$10.22$10.21$10.211,274,476-$0.01 (-0.10%)
$10.22$10.22$10.22$10.22574+$0.02 (+0.20%)
$10.20$10.20$10.20$10.20149,128$0.00 (0.00%)
$10.20$10.20$10.20$10.20270+$0.01 (+0.10%)
$10.19$10.20$10.19$10.19284,336$0.00 (0.00%)
$10.19$10.20$10.19$10.191,355,957$0.00 (0.00%)
$10.19$10.19$10.19$10.19471$0.00 (0.00%)
$10.185$10.19$10.185$10.193,751+$0.01 (+0.10%)
$10.18$10.18$10.18$10.18306-$0.005 (-0.05%)
$10.18$10.185$10.18$10.185925-$0.005 (-0.05%)
$10.18$10.19$10.18$10.19809$0.00 (0.00%)
$10.18$10.19$10.18$10.19732+$0.01 (+0.10%)
$10.18$10.18$10.18$10.18137,215$0.00 (0.00%)
$10.18$10.18$10.18$10.18989+$0.01 (+0.10%)
$10.16$10.17$10.16$10.17758$0.00 (0.00%)
$10.17$10.17$10.17$10.1730,006+$0.005 (+0.05%)
$10.17$10.17$10.15$10.1655,911-$0.015 (-0.15%)
$10.18$10.18$10.18$10.18109,307+$0.03 (+0.30%)
$10.15$10.15$10.15$10.15531$0.00 (0.00%)
$10.15$10.15$10.15$10.15200,038-$0.01 (-0.10%)
$10.15$10.165$10.15$10.1625,606+$0.01 (+0.10%)
$10.15$10.15$10.15$10.15406$0.00 (0.00%)
$10.15$10.15$10.15$10.1579,605$0.00 (0.00%)
$10.15$10.15$10.15$10.15107$0.00 (0.00%)
$10.15$10.15$10.15$10.15119$0.00 (0.00%)
$10.15$10.15$10.15$10.15123$0.00 (0.00%)
$10.15$10.15$10.15$10.15108-$0.05 (-0.49%)
$10.20$10.20$10.20$10.201,132+$0.05 (+0.49%)
$10.15$10.15$10.15$10.1520,031+$0.03 (+0.30%)
$10.12$10.15$10.12$10.12157,503+$0.01 (+0.10%)
$10.11$10.11$10.11$10.11109-$0.02 (-0.20%)
$10.11$10.13$10.11$10.1322,624No prior close

Verified data

Trading days shown
40
Coverage start
May 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Highview Merger company profile.Review Highview Merger valuation and profitability metrics.

Read the frequently asked questions.

What is Highview Merger's latest verified closing price?

Highview Merger closed at $10.25 on September 4, 2026.

What period does Highview Merger's price history cover?

The page shows 40 verified sessions from May 11, 2026 through September 4, 2026.

What data is included in Highview Merger's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Highview Merger's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Highview Merger's daily prices?

Daily aggregate prices are provided by Polygon.