Daily trading records

Haymaker Acquisition Corp V Historical Stock Prices by Trading Day

Direct answer

Review 20 recent trading days for Haymaker Acquisition Corp V.

The verified trading-day record runs from September 17, 2026 through October 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Haymaker Acquisition Corp V email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Haymaker Acquisition Corp V's price trend and period performance.

The chart connects verified session closes from September 17, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.20%

From the October 7, 2026 close of $10.03 to $10.01 on October 16, 2026.

Haymaker Acquisition Corp V Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.05$10.06$10.01$10.014,276-$0.001 (-0.01%)
$10.04$10.04$10.01$10.011102,981+$0.001 (+0.01%)
$10.01$10.01$10.01$10.012,024$0.00 (0.00%)
$10.03$10.03$10.01$10.011,437+$0.03 (+0.30%)
$9.98$9.98$9.98$9.98567-$0.05 (-0.50%)
$10.03$10.035$10.0229$10.0320,335$0.00 (0.00%)
$10.03$10.03$10.03$10.03116-$0.01 (-0.10%)
$10.05$10.05$10.01$10.043,306-$0.005 (-0.05%)
$10.05$10.05$10.04$10.04512,122+$0.015 (+0.15%)
$10.03$10.03$10.03$10.03147,607+$0.01 (+0.10%)
$10.02$10.055$10.02$10.021,015-$0.02 (-0.20%)
$10.05$10.05$10.03$10.04131,489-$0.015 (-0.15%)
$10.055$10.055$10.055$10.055701+$0.005 (+0.05%)
$10.051$10.051$10.05$10.057,035-$0.01 (-0.10%)
$10.05$10.06$10.05$10.064,279$0.00 (0.00%)
$10.06$10.08$10.05$10.06122,119-$0.02 (-0.20%)
$10.06$10.14$10.06$10.08556,347+$0.03 (+0.30%)
$10.12$10.20$10.035$10.0556,297-$0.015 (-0.15%)
$9.97$10.07$9.97$10.065770,365+$0.005 (+0.05%)
$10.05$10.06$10.025$10.0613,264,865No prior close

Verified data

Trading days shown
20
Coverage start
September 17, 2026
Coverage end
October 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Haymaker Acquisition Corp V company profile.

Read the frequently asked questions.

What is Haymaker Acquisition Corp V's latest verified closing price?

Haymaker Acquisition Corp V closed at $10.01 on October 16, 2026.

What period does Haymaker Acquisition Corp V's price history cover?

The page shows 20 verified sessions from September 17, 2026 through October 16, 2026.

What data is included in Haymaker Acquisition Corp V's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Haymaker Acquisition Corp V's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Haymaker Acquisition Corp V's daily prices?

Daily aggregate prices are provided by Polygon.