Daily trading records

Golden Eagle Dynamic Hypergrowth ETF Historical Stock Prices by Trading Day

Golden Eagle Dynamic Hypergrowth ETF daily open, high, low, close, volume and p…

Direct answer

Review 60 recent trading days for Golden Eagle Dynamic Hypergrowth ETF.

The verified trading-day record runs from June 5, 2026 through August 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Golden Eagle Dynamic Hypergrowth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Golden Eagle Dynamic Hypergrowth ETF's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.33%

From the August 24, 2026 close of $25.8691 to $25.784 on August 31, 2026.

20-session performance

+0.10%

From the August 3, 2026 close of $25.7571 to $25.784 on August 31, 2026.

60-session performance

-17.28%

From the June 4, 2026 close of $31.172 to $25.784 on August 31, 2026.

Golden Eagle Dynamic Hypergrowth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.81$25.81$25.57$25.7841,393,319+$0.0246 (+0.10%)
$26.22$26.26$25.7594$25.75941,804-$0.9247 (-3.47%)
$26.61$26.6841$26.48$26.684115,124+$0.3342 (+1.27%)
$26.12$26.3499$26.12$26.34997,114+$0.1481 (+0.57%)
$26.20$26.25$26.11$26.20182,635+$0.3327 (+1.29%)
$25.71$26.026$25.71$25.86912,465-$0.8153 (-3.06%)
$26.58$26.6844$26.35$26.68449,378+$0.244 (+0.92%)
$26.51$26.7801$26.37$26.44048,155-$0.1711 (-0.64%)
$26.535$26.87$26.535$26.61157,353-$0.5555 (-2.04%)
$27.10$27.19$27.025$27.1671,748-$1.4219 (-4.97%)
$28.40$28.72$28.26$28.58896,383+$0.6708 (+2.40%)
$27.47$28.01$27.47$27.91816,158+$0.4058 (+1.47%)
$27.655$27.70$27.42$27.51235,152+$0.3005 (+1.10%)
$26.82$27.2118$26.73$27.211811,616+$1.127 (+4.32%)
$26.15$26.21$26.01$26.08483,223-$0.0163 (-0.06%)
$26.735$26.84$26.1011$26.10111,863-$0.3287 (-1.24%)
$25.99$26.4298$25.9601$26.42989,846+$0.4997 (+1.93%)
$26.20$26.30$25.9301$25.93014,513-$0.0932 (-0.36%)
$26.505$26.70$26.0233$26.02338,067-$0.5401 (-2.03%)
$26.40$26.735$26.3266$26.56348,144+$0.8063 (+3.13%)
$25.22$25.7571$24.6275$25.75714,431+$0.6748 (+2.69%)
$25.67$25.67$24.89$25.082311,740+$0.0763 (+0.31%)
$22.84$25.006$22.84$25.00638,380+$2.2057 (+9.67%)
$23.85$23.89$22.8003$22.800314,573-$1.2968 (-5.38%)
$24.54$24.54$23.30$24.097132,191-$1.3135 (-5.17%)
$26.29$26.29$24.9901$25.410635,644-$0.6603 (-2.53%)
$26.77$26.85$26.0688$26.07095,332-$1.4885 (-5.40%)
$27.60$27.75$27.51$27.55943,687-$0.2303 (-0.83%)
$28.0708$28.17$27.7897$27.789741,446-$0.2277 (-0.81%)
$27.34$28.0174$27.30$28.017410,692+$1.6902 (+6.42%)
$26.82$26.82$26.305$26.327211,649-$0.0746 (-0.28%)
$24.99$26.62$24.89$26.401823,596+$0.2114 (+0.81%)
$27.00$27.06$26.035$26.190425,076-$1.6518 (-5.93%)
$28.21$28.21$27.1442$27.842216,925-$0.8335 (-2.91%)
$28.49$28.77$27.89$28.67574,370+$0.7234 (+2.59%)
$28.32$28.44$27.93$27.95238,900-$1.1004 (-3.79%)
$29.39$29.39$28.60$29.05273,412-$0.3336 (-1.14%)
$28.83$29.67$28.83$29.386327,228+$1.1143 (+3.94%)
$28.20$28.31$27.68$28.27212,498+$0.3662 (+1.31%)
$28.515$28.515$27.61$27.905822,877-$1.4958 (-5.09%)
$29.47$30.105$29.37$29.401618,072+$0.5476 (+1.90%)
$30.755$30.76$28.5399$28.85415,281-$2.0571 (-6.65%)
$31.69$31.69$30.90$30.91118,728-$1.1082 (-3.46%)
$31.05$32.16$31.05$32.0193552,620+$1.099 (+3.55%)
$30.09$31.25$28.83$30.920334,712+$1.6412 (+5.61%)
$29.335$29.335$29.105$29.27912,460-$0.7212 (-2.40%)
$30.78$30.78$29.89$30.00035,484+$0.379 (+1.28%)
$29.65$30.26$29.3499$29.62135,827-$0.7541 (-2.48%)
$31.00$31.00$29.77$30.37549,919-$1.5848 (-4.96%)
$31.80$32.05$31.46$31.960213,161+$0.6296 (+2.01%)
$30.85$31.37$30.63$31.330614,810+$1.1603 (+3.85%)
$30.40$31.05$30.1703$30.170316,382+$0.3081 (+1.03%)
$30.75$30.955$29.8622$29.8622417,204-$0.7532 (-2.46%)
$31.04$31.04$30.56$30.6154411,574+$0.905 (+3.05%)
$30.26$30.26$29.5289$29.710419,634+$0.1012 (+0.34%)
$28.3101$29.6092$28.23$29.6092592+$2.1791 (+7.94%)
$27.55$27.98$27.41$27.430119,420-$0.5701 (-2.04%)
$29.83$29.83$26.73$28.00023,748-$0.6434 (-2.25%)
$28.85$28.86$28.4008$28.64368,009+$0.4795 (+1.70%)
$30.79$30.79$28.11$28.164111,315-$3.0079 (-9.65%)

Verified data

Trading days shown
60
Coverage start
June 5, 2026
Coverage end
August 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Golden Eagle Dynamic Hypergrowth ETF company profile.Review Golden Eagle Dynamic Hypergrowth ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Golden Eagle Dynamic Hypergrowth ETF's latest verified closing price?

Golden Eagle Dynamic Hypergrowth ETF closed at $25.784 on August 31, 2026.

What period does Golden Eagle Dynamic Hypergrowth ETF's price history cover?

The page shows 60 verified sessions from June 5, 2026 through August 31, 2026.

What data is included in Golden Eagle Dynamic Hypergrowth ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Golden Eagle Dynamic Hypergrowth ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Golden Eagle Dynamic Hypergrowth ETF's daily prices?

Daily aggregate prices are provided by Polygon.