Daily trading records

WisdomTree Interest Rate Hedged High Yield Bond Fund Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for WisdomTree Interest Rate Hedged High Yield Bond Fund.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free WisdomTree Interest Rate Hedged High Yield Bond Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WisdomTree Interest Rate Hedged High Yield Bond Fund's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.24%

From the September 18, 2026 close of $22.6828 to $22.4019 on September 25, 2026.

20-session performance

-1.01%

From the August 27, 2026 close of $22.631 to $22.4019 on September 25, 2026.

60-session performance

-0.66%

From the July 1, 2026 close of $22.55 to $22.4019 on September 25, 2026.

WisdomTree Interest Rate Hedged High Yield Bond Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.49$22.5088$22.39$22.401947,892-$0.1931 (-0.85%)
$22.69$22.69$22.55$22.59556,570-$0.035 (-0.15%)
$22.65$22.71$22.62$22.63224,197-$0.0952 (-0.42%)
$22.74$22.74$22.65$22.725266,066+$0.0252 (+0.11%)
$22.69$22.76$22.55$22.7092,403+$0.0172 (+0.08%)
$22.66$22.80$22.62$22.6828201,814+$0.0431 (+0.19%)
$22.65$22.69$22.6101$22.639788,049+$0.0289 (+0.13%)
$22.59$22.63$22.565$22.610870,310+$0.0445 (+0.20%)
$22.61$22.61$22.56$22.566369,497-$0.0156 (-0.07%)
$22.61$22.65$22.54$22.5819151,109-$0.024 (-0.11%)
$22.59$22.65$22.57$22.605942,938+$0.0459 (+0.20%)
$22.64$22.64$22.53$22.56105,245-$0.0483 (-0.21%)
$22.64$22.64$22.55$22.608343,920-$0.0273 (-0.12%)
$22.62$22.67$22.61$22.635637,214+$0.0346 (+0.15%)
$22.60$22.62$22.58$22.60123,170-$0.0192 (-0.08%)
$22.63$22.64$22.585$22.620242,312-$0.0198 (-0.09%)
$22.59$22.67$22.59$22.6436,823-$0.01 (-0.04%)
$22.60$22.67$22.60$22.6562,385+$0.0095 (+0.04%)
$22.60$22.66$22.60$22.640574,447+$0.0051 (+0.02%)
$22.64$22.65$22.60$22.635456,712+$0.0044 (+0.02%)
$22.62$22.67$22.61$22.63142,150+$0.0208 (+0.09%)
$22.62$22.65$22.55$22.610251,576-$0.0698 (-0.31%)
$22.68$22.685$22.6401$22.6846,410+$0.02 (+0.09%)
$22.62$22.69$22.62$22.6650,204+$0.0098 (+0.04%)
$22.64$22.66$22.5999$22.650247,680+$0.05 (+0.22%)
$22.68$22.68$22.59$22.600266,374-$0.0248 (-0.11%)
$22.61$22.6399$22.59$22.62537,184-$0.0104 (-0.05%)
$22.63$22.64$22.58$22.6354759,756+$0.01 (+0.04%)
$22.6489$22.6489$22.5838$22.625467,013-$0.005 (-0.02%)
$22.60$22.6522$22.58$22.630434,660+$0.0204 (+0.09%)
$22.61$22.63$22.59$22.6136,414+$0.0022 (+0.01%)
$22.61$22.65$22.56$22.6078154,281-$0.0322 (-0.14%)
$22.69$22.69$22.61$22.6476,817-$0.0072 (-0.03%)
$22.68$22.6813$22.60$22.6472195,530-$0.0203 (-0.09%)
$22.69$22.69$22.625$22.667563,692+$0.053 (+0.23%)
$22.68$22.68$22.54$22.614596,964-$0.0015 (-0.01%)
$22.65$22.65$22.5801$22.61642,858-$0.0215 (-0.09%)
$22.54$22.71$22.54$22.6375251,647+$0.0089 (+0.04%)
$22.59$22.66$22.57$22.6286129,593+$0.0889 (+0.39%)
$22.52$22.56$22.50$22.5397110,965+$0.0345 (+0.15%)
$22.52$22.67$22.45$22.505269,983+$0.0489 (+0.22%)
$22.49$22.59$22.45$22.456365,641-$0.0287 (-0.13%)
$22.50$22.51$22.46$22.48540,361-$0.095 (-0.42%)
$22.63$22.63$22.56$22.5863,173-$0.0116 (-0.05%)
$22.61$22.63$22.54$22.591664,216-$0.0251 (-0.11%)
$22.63$22.66$22.59$22.616735,410-$0.0129 (-0.06%)
$22.62$22.6897$22.62$22.629678,421-$0.008 (-0.04%)
$22.69$22.69$22.59$22.637654,110-$0.0154 (-0.07%)
$22.64$22.68$22.62$22.65395,463+$0.0481 (+0.21%)
$22.66$22.67$22.5853$22.604930,263-$0.0168 (-0.07%)
$22.56$22.6599$22.56$22.621751,598+$0.0123 (+0.05%)
$22.62$22.64$22.5501$22.609452,169+$0.005 (+0.02%)
$22.64$22.65$22.57$22.604449,536+$0.0094 (+0.04%)
$22.58$22.62$22.58$22.59515,949+$0.0143 (+0.06%)
$22.58$22.6099$22.56$22.580734,869+$0.0154 (+0.07%)
$22.60$22.62$22.55$22.565338,150-$0.0003 (-0.00%)
$22.56$22.60$22.54$22.5656512,871+$0.002 (+0.01%)
$22.529$22.61$22.52$22.563632,404+$0.0036 (+0.02%)
$22.50$22.58$22.4801$22.5612,633+$0.0198 (+0.09%)
$22.5699$22.65$22.53$22.5402259,474-$0.0098 (-0.04%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the WisdomTree Interest Rate Hedged High Yield Bond Fund company profile.Review WisdomTree Interest Rate Hedged High Yield Bond Fund valuation and profitability metrics.

Read the frequently asked questions.

What is WisdomTree Interest Rate Hedged High Yield Bond Fund's latest verified closing price?

WisdomTree Interest Rate Hedged High Yield Bond Fund closed at $22.4019 on September 25, 2026.

What period does WisdomTree Interest Rate Hedged High Yield Bond Fund's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in WisdomTree Interest Rate Hedged High Yield Bond Fund's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does WisdomTree Interest Rate Hedged High Yield Bond Fund's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for WisdomTree Interest Rate Hedged High Yield Bond Fund's daily prices?

Daily aggregate prices are provided by Polygon.