Daily trading records

Idea Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 39 recent trading days for Idea Acquisition.

The verified trading-day record runs from May 19, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Idea Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Idea Acquisition's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the August 11, 2026 close of $10.04 to $10.05 on August 26, 2026.

20-session performance

+0.40%

From the June 25, 2026 close of $10.01 to $10.05 on August 26, 2026.

Idea Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.05$10.0501$10.02$10.0523,204-$0.0001 (-0.00%)
$10.05$10.075$10.05$10.05017,069+$0.0001 (+0.00%)
$10.08$10.08$10.04$10.0526,360-$0.0001 (-0.00%)
$10.275$10.275$10.05$10.05014,291+$0.0001 (+0.00%)
$10.05$10.05$10.05$10.052,011+$0.01 (+0.10%)
$10.035$10.04$10.035$10.042,807+$0.01 (+0.10%)
$10.03$10.03$10.03$10.03145$0.00 (0.00%)
$10.03$10.03$10.03$10.03152$0.00 (0.00%)
$10.03$10.03$10.03$10.03164$0.00 (0.00%)
$10.03$10.03$10.03$10.03174+$0.02 (+0.20%)
$10.01$10.0101$10.00$10.0119,642$0.00 (0.00%)
$10.04$10.0401$9.9999$10.01368,097-$0.19 (-1.86%)
$10.20$10.20$10.20$10.20310-$0.105 (-1.02%)
$10.05$10.305$10.04$10.30525,936+$0.265 (+2.64%)
$10.04$10.04$10.04$10.04582$0.00 (0.00%)
$10.04$10.04$10.04$10.04504$0.00 (0.00%)
$10.04$10.04$10.04$10.04518+$0.0199 (+0.20%)
$10.0201$10.0201$10.0201$10.0201501+$0.0001 (+0.00%)
$10.02$10.02$10.02$10.02302-$0.03 (-0.30%)
$10.05$10.05$10.05$10.051,202+$0.04 (+0.40%)
$10.01$10.01$10.01$10.01265$0.00 (0.00%)
$10.01$10.01$10.01$10.01101$0.00 (0.00%)
$10.01$10.01$10.01$10.01124-$0.0001 (-0.00%)
$10.01$10.0101$10.01$10.01011,301+$0.0101 (+0.10%)
$10.00$10.00$10.00$10.00262$0.00 (0.00%)
$10.01$10.01$10.00$10.005,401-$0.0299 (-0.30%)
$10.03$10.03$10.01$10.02995,000+$0.0399 (+0.40%)
$9.98$9.995$9.98$9.996,950$0.00 (0.00%)
$10.01$10.01$9.99$9.9930,196-$0.02 (-0.20%)
$10.005$10.01$10.005$10.0115,122+$0.0001 (+0.00%)
$10.00$10.0099$10.00$10.00997,112-$0.0101 (-0.10%)
$10.02$10.02$10.02$10.021,072+$0.02 (+0.20%)
$10.00$10.001$10.00$10.0020,460$0.00 (0.00%)
$10.00$10.00$10.00$10.0010,211$0.00 (0.00%)
$10.00$10.00$10.00$10.005,573+$0.0007 (+0.01%)
$10.00$10.00$9.9993$9.99937,202-$0.0007 (-0.01%)
$10.00$10.00$10.00$10.00150$0.00 (0.00%)
$10.00$10.00$10.00$10.00127-$0.02 (-0.20%)
$10.02$10.02$10.02$10.02191No prior close

Verified data

Trading days shown
39
Coverage start
May 19, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Idea Acquisition company profile.Review Idea Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Idea Acquisition's latest verified closing price?

Idea Acquisition closed at $10.05 on August 26, 2026.

What period does Idea Acquisition's price history cover?

The page shows 39 verified sessions from May 19, 2026 through August 26, 2026.

What data is included in Idea Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Idea Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Idea Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.