Daily trading records

Irenic Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 32 recent trading days for Irenic Acquisition.

The verified trading-day record runs from June 18, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Irenic Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Irenic Acquisition's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.72%

From the September 11, 2026 close of $0.432 to $0.39 on September 22, 2026.

20-session performance

-24.39%

From the August 6, 2026 close of $0.5158 to $0.39 on September 22, 2026.

Irenic Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.42$0.43$0.39$0.392,306-$0.0099 (-2.48%)
$0.40$0.40$0.3999$0.3999287-$0.0301 (-7.00%)
$0.432$0.44$0.42$0.4313,717+$0.03 (+7.50%)
$0.432$0.44$0.40$0.402,821-$0.0001 (-0.02%)
$0.40$0.4001$0.40$0.4001304-$0.0319 (-7.38%)
$0.40$0.432$0.40$0.43211,108+$0.032 (+8.00%)
$0.408$0.435$0.3601$0.4050,764-$0.0201 (-4.77%)
$0.44$0.44$0.4201$0.4201803-$0.0049 (-1.16%)
$0.45$0.5165$0.425$0.42516,723-$0.0311 (-6.82%)
$0.44$0.4561$0.44$0.456111,477+$0.0161 (+3.66%)
$0.445$0.445$0.44$0.443,799$0.00 (0.00%)
$0.44$0.44$0.4244$0.444,213$0.00 (0.00%)
$0.4201$0.44$0.4096$0.441,757-$0.0199 (-4.33%)
$0.46$0.46$0.4599$0.45992,590-$0.0201 (-4.19%)
$0.49$0.49$0.4404$0.4834,214-$0.01 (-2.04%)
$0.49$0.49$0.49$0.49114+$0.0399 (+8.88%)
$0.502$0.502$0.45$0.450114,610-$0.0599 (-11.74%)
$0.51$0.51$0.5099$0.50996,015-$0.0056 (-1.10%)
$0.50$0.53$0.50$0.515511,300+$0.0029 (+0.57%)
$0.53$0.597$0.5105$0.512610,500-$0.0032 (-0.61%)
$0.5158$0.5158$0.5158$0.5158100-$0.0342 (-6.22%)
$0.55$0.55$0.55$0.55203$0.00 (0.00%)
$0.5935$0.5935$0.5063$0.5513,328-$0.06 (-9.84%)
$0.61$0.61$0.61$0.61200+$0.01 (+1.67%)
$0.60$0.60$0.60$0.60637-$0.07 (-10.45%)
$0.67$0.67$0.67$0.6710,001+$0.0899 (+15.50%)
$0.5801$0.602$0.5801$0.5801171,564+$0.0301 (+5.47%)
$0.55$0.55$0.55$0.55157,916-$0.006 (-1.08%)
$0.67$0.69$0.556$0.556252,499-$0.134 (-19.42%)
$0.69$0.69$0.69$0.6918,000$0.00 (0.00%)
$0.68$0.69$0.68$0.696,200-$0.01 (-1.43%)
$0.60$0.70$0.60$0.7013,004No prior close

Verified data

Trading days shown
32
Coverage start
June 18, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Irenic Acquisition company profile.Review Irenic Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Irenic Acquisition's latest verified closing price?

Irenic Acquisition closed at $0.39 on September 22, 2026.

What period does Irenic Acquisition's price history cover?

The page shows 32 verified sessions from June 18, 2026 through September 22, 2026.

What data is included in Irenic Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Irenic Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Irenic Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.