Daily trading records

IB Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for IB Acquisition.

The verified trading-day record runs from May 21, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free IB Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review IB Acquisition's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+9.48%

From the August 28, 2026 close of $0.115 to $0.1259 on September 10, 2026.

20-session performance

+9.19%

From the July 13, 2026 close of $0.1153 to $0.1259 on September 10, 2026.

IB Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.115$0.1259$0.115$0.12594,201-$0.0049 (-3.75%)
$0.116$0.1308$0.115$0.13088,278+$0.0158 (+13.74%)
$0.115$0.115$0.115$0.115400$0.00 (0.00%)
$0.115$0.115$0.115$0.115102$0.00 (0.00%)
$0.115$0.1151$0.115$0.11553,292$0.00 (0.00%)
$0.115$0.1151$0.115$0.11513,900$0.00 (0.00%)
$0.115$0.115$0.115$0.115104$0.00 (0.00%)
$0.116$0.116$0.115$0.1152,464$0.00 (0.00%)
$0.0877$0.115$0.0877$0.1151,199+$0.0224 (+24.19%)
$0.0926$0.0926$0.0926$0.0926199-$0.0171 (-15.59%)
$0.115$0.115$0.1097$0.109712,177-$0.0053 (-4.61%)
$0.115$0.1151$0.115$0.11512,201+$0.0098 (+9.32%)
$0.1052$0.1052$0.1052$0.1052201-$0.0045 (-4.10%)
$0.1097$0.1097$0.1097$0.1097501$0.00 (0.00%)
$0.117$0.117$0.1097$0.10975,420+$0.0046 (+4.38%)
$0.1051$0.1051$0.1051$0.10511,655-$0.0099 (-8.61%)
$0.115$0.115$0.115$0.11543,855$0.00 (0.00%)
$0.115$0.115$0.115$0.115200$0.00 (0.00%)
$0.115$0.115$0.115$0.115100$0.00 (0.00%)
$0.115$0.115$0.115$0.115259-$0.0003 (-0.26%)
$0.1153$0.1153$0.1153$0.1153748$0.00 (0.00%)
$0.1225$0.1225$0.1153$0.11534,417-$0.0047 (-3.92%)
$0.12$0.12$0.12$0.12220+$0.005 (+4.35%)
$0.115$0.115$0.115$0.115142$0.00 (0.00%)
$0.115$0.115$0.115$0.115100-$0.0024 (-2.04%)
$0.115$0.1174$0.115$0.1174930+$0.0024 (+2.09%)
$0.115$0.115$0.115$0.115101$0.00 (0.00%)
$0.115$0.115$0.115$0.115166$0.00 (0.00%)
$0.115$0.115$0.115$0.1151,620,586$0.00 (0.00%)
$0.115$0.115$0.115$0.115460-$0.0001 (-0.09%)
$0.115$0.1151$0.115$0.11511,450+$0.0001 (+0.09%)
$0.1199$0.1199$0.115$0.1155,157$0.00 (0.00%)
$0.115$0.115$0.115$0.115111No prior close

Verified data

Trading days shown
33
Coverage start
May 21, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the IB Acquisition company profile.Review IB Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is IB Acquisition's latest verified closing price?

IB Acquisition closed at $0.1259 on September 10, 2026.

What period does IB Acquisition's price history cover?

The page shows 33 verified sessions from May 21, 2026 through September 10, 2026.

What data is included in IB Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does IB Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for IB Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.