Daily trading records

Iron Dome Acquisition I Historical Stock Prices by Trading Day

Direct answer

Review 52 recent trading days for Iron Dome Acquisition I.

The verified trading-day record runs from May 18, 2026 through August 27, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Iron Dome Acquisition I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Iron Dome Acquisition I's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the August 17, 2026 close of $10.10 to $10.10 on August 27, 2026.

20-session performance

-0.10%

From the July 7, 2026 close of $10.11 to $10.10 on August 27, 2026.

Iron Dome Acquisition I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.11$10.11$10.10$10.10356$0.00 (0.00%)
$10.10$10.10$10.10$10.10106$0.00 (0.00%)
$10.10$10.10$10.10$10.10111-$0.01 (-0.10%)
$10.11$10.11$10.11$10.11195-$0.01 (-0.10%)
$10.12$10.12$10.12$10.12200+$0.02 (+0.20%)
$10.11$10.11$10.10$10.102,408$0.00 (0.00%)
$10.10$10.1077$10.10$10.10722-$0.01 (-0.10%)
$10.12$10.12$10.11$10.11994-$0.0199 (-0.20%)
$10.13$10.13$10.1299$10.12991,517+$0.0099 (+0.10%)
$10.12$10.12$10.12$10.12147$0.00 (0.00%)
$10.12$10.12$10.12$10.12100-$0.02 (-0.20%)
$10.18$10.18$10.14$10.14416-$0.04 (-0.39%)
$10.18$10.18$10.18$10.184,606+$0.08 (+0.79%)
$10.10$10.10$10.10$10.10357-$0.04 (-0.39%)
$10.14$10.14$10.14$10.141,000$0.00 (0.00%)
$10.14$10.14$10.14$10.141,111+$0.04 (+0.40%)
$10.19$10.19$10.10$10.105,615-$0.08 (-0.79%)
$10.16$10.18$10.16$10.181,900+$0.02 (+0.20%)
$10.16$10.16$10.16$10.16100+$0.06 (+0.59%)
$10.11$10.1117$10.09$10.1073,611-$0.01 (-0.10%)
$10.08$10.17$10.08$10.116,602-$0.055 (-0.54%)
$10.11$10.165$10.11$10.165940+$0.025 (+0.25%)
$10.14$10.16$10.10$10.1430,754+$0.02 (+0.20%)
$10.10$10.12$10.06$10.1239,233+$0.02 (+0.20%)
$10.08$10.10$10.08$10.1039,900+$0.025 (+0.25%)
$10.075$10.075$10.075$10.075250-$0.025 (-0.25%)
$10.03$10.10$10.03$10.10280$0.00 (0.00%)
$10.03$10.10$10.03$10.10436+$0.07 (+0.70%)
$10.03$10.03$10.03$10.03108$0.00 (0.00%)
$10.04$10.04$10.02$10.03160,384+$0.02 (+0.20%)
$10.02$10.10$10.00$10.0146,495$0.00 (0.00%)
$10.04$10.04$10.01$10.0124,074-$0.0252 (-0.25%)
$10.05$10.05$10.01$10.035234,454-$0.0148 (-0.15%)
$10.10$10.10$10.05$10.055,603-$0.005 (-0.05%)
$10.055$10.055$10.055$10.055190+$0.005 (+0.05%)
$10.05$10.05$10.05$10.05808-$0.04 (-0.40%)
$10.07$10.09$10.05$10.0925,700+$0.02 (+0.20%)
$10.07$10.07$10.07$10.07232+$0.01 (+0.10%)
$10.07$10.07$10.01$10.0650,540-$0.01 (-0.10%)
$9.98$10.07$9.98$10.0749,611+$0.06 (+0.60%)
$10.01$10.01$10.01$10.0112,441-$0.01 (-0.10%)
$10.01$10.02$10.01$10.021,112-$0.08 (-0.79%)
$10.10$10.10$10.10$10.10286+$0.06 (+0.60%)
$10.03$10.04$10.011$10.0491,590+$0.02 (+0.20%)
$10.04$10.04$10.01$10.02693-$0.01 (-0.10%)
$10.01$10.03$10.01$10.032,164-$0.01 (-0.10%)
$10.07$10.07$10.04$10.041,737$0.00 (0.00%)
$10.04$10.04$10.03$10.04335,051+$0.03 (+0.30%)
$10.00$10.0112$10.00$10.019,100+$0.02 (+0.20%)
$10.07$10.07$9.99$9.9937,484-$0.015 (-0.15%)
$10.03$10.07$10.00$10.00530,653-$0.015 (-0.15%)
$10.00$10.10$10.00$10.0232,671No prior close

Verified data

Trading days shown
52
Coverage start
May 18, 2026
Coverage end
August 27, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Iron Dome Acquisition I company profile.Review Iron Dome Acquisition I valuation and profitability metrics.

Read the frequently asked questions.

What is Iron Dome Acquisition I's latest verified closing price?

Iron Dome Acquisition I closed at $10.10 on August 27, 2026.

What period does Iron Dome Acquisition I's price history cover?

The page shows 52 verified sessions from May 18, 2026 through August 27, 2026.

What data is included in Iron Dome Acquisition I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Iron Dome Acquisition I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Iron Dome Acquisition I's daily prices?

Daily aggregate prices are provided by Polygon.