Daily trading records

Iron Dome Acquisition I Historical Stock Prices by Trading Day

Direct answer

Review 43 recent trading days for Iron Dome Acquisition I.

The verified trading-day record runs from July 6, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Iron Dome Acquisition I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Iron Dome Acquisition I's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+30.95%

From the September 8, 2026 close of $0.2898 to $0.3795 on September 18, 2026.

20-session performance

+18.59%

From the August 11, 2026 close of $0.32 to $0.3795 on September 18, 2026.

Iron Dome Acquisition I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.3739$0.3795$0.369$0.3795522+$0.0123 (+3.35%)
$0.348$0.3672$0.348$0.36721,016+$0.086 (+30.58%)
$0.30$0.3131$0.2806$0.28126,205-$0.0858 (-23.38%)
$0.34$0.3671$0.3293$0.3672,132+$0.087 (+31.07%)
$0.3008$0.3566$0.28$0.2829,930-$0.0098 (-3.38%)
$0.3499$0.3499$0.2898$0.28982,803+$0.0086 (+3.06%)
$0.3498$0.3848$0.2801$0.281219,171-$0.0083 (-2.87%)
$0.3401$0.35$0.28$0.28955,787+$0.0095 (+3.39%)
$0.30$0.30$0.28$0.289,306$0.00 (0.00%)
$0.30$0.31$0.272$0.2834,381-$0.02 (-6.67%)
$0.30$0.30$0.30$0.301,146+$0.002 (+0.67%)
$0.298$0.298$0.298$0.298111-$0.002 (-0.67%)
$0.2963$0.30$0.251$0.30684+$0.05 (+20.00%)
$0.2799$0.28$0.25$0.253,081-$0.02 (-7.41%)
$0.25$0.2798$0.25$0.274,206+$0.0199 (+7.96%)
$0.25$0.2799$0.25$0.25011,797$0.00 (0.00%)
$0.26$0.26$0.25$0.250119,514-$0.1124 (-31.01%)
$0.2555$0.3799$0.2545$0.362528,525+$0.0985 (+37.31%)
$0.33$0.33$0.264$0.2644,777-$0.056 (-17.50%)
$0.32$0.35$0.32$0.322,848$0.00 (0.00%)
$0.314$0.32$0.314$0.322,500+$0.07 (+28.00%)
$0.30$0.315$0.25$0.257,702-$0.05 (-16.67%)
$0.30$0.30$0.30$0.30799+$0.0611 (+25.58%)
$0.26$0.26$0.2301$0.23894,117-$0.0111 (-4.44%)
$0.2711$0.2711$0.25$0.252,700-$0.0201 (-7.44%)
$0.318$0.318$0.27$0.270129,122-$0.0799 (-22.83%)
$0.35$0.3888$0.35$0.35127,031+$0.01 (+2.94%)
$0.37$0.37$0.34$0.344,201-$0.03 (-8.11%)
$0.34$0.37$0.34$0.3711,641+$0.03 (+8.82%)
$0.405$0.405$0.34$0.3433,017-$0.054 (-13.71%)
$0.394$0.394$0.394$0.3941,000+$0.094 (+31.33%)
$0.3501$0.3501$0.30$0.3031,670-$0.0502 (-14.33%)
$0.3608$0.3622$0.3466$0.350214,342-$0.0108 (-2.99%)
$0.434$0.434$0.361$0.3614,941-$0.089 (-19.78%)
$0.45$0.45$0.45$0.452,534$0.00 (0.00%)
$0.40$0.45$0.40$0.452,217+$0.025 (+5.88%)
$0.40$0.425$0.40$0.425806-$0.0148 (-3.37%)
$0.37$0.4398$0.3697$0.439884,572+$0.0498 (+12.77%)
$0.39$0.39$0.35$0.3939,480+$0.0074 (+1.93%)
$0.3723$0.39$0.3723$0.38262,333+$0.0226 (+6.28%)
$0.3701$0.39$0.3406$0.36181,898-$0.04 (-10.00%)
$0.4494$0.4494$0.3679$0.4010,597-$0.05 (-11.11%)
$0.35$0.50$0.35$0.456,626No prior close

Verified data

Trading days shown
43
Coverage start
July 6, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Iron Dome Acquisition I company profile.Review Iron Dome Acquisition I valuation and profitability metrics.

Read the frequently asked questions.

What is Iron Dome Acquisition I's latest verified closing price?

Iron Dome Acquisition I closed at $0.3795 on September 18, 2026.

What period does Iron Dome Acquisition I's price history cover?

The page shows 43 verified sessions from July 6, 2026 through September 18, 2026.

What data is included in Iron Dome Acquisition I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Iron Dome Acquisition I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Iron Dome Acquisition I's daily prices?

Daily aggregate prices are provided by Polygon.