Daily trading records

T Stamp Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for T Stamp.

The verified trading-day record runs from July 1, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free T Stamp email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review T Stamp's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.50%

From the September 17, 2026 close of $2.91 to $3.07 on September 24, 2026.

20-session performance

-0.65%

From the August 26, 2026 close of $3.09 to $3.07 on September 24, 2026.

60-session performance

+55.05%

From the June 30, 2026 close of $1.98 to $3.07 on September 24, 2026.

T Stamp Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.94$3.14$2.91$3.0740,358+$0.13 (+4.42%)
$2.99$3.1959$2.895$2.9415,445-$0.06 (-2.00%)
$2.90$3.17$2.90$3.0077,790+$0.22 (+7.91%)
$2.96$3.0197$2.78$2.7852,146-$0.09 (-3.14%)
$2.90$2.97$2.80$2.8730,713-$0.04 (-1.37%)
$2.91$3.1983$2.8601$2.9115,952-$0.05 (-1.69%)
$3.035$3.0935$2.95$2.9610,554-$0.01 (-0.34%)
$3.2076$3.2076$2.93$2.9730,023-$0.14 (-4.50%)
$3.18$3.257$3.11$3.1114,112-$0.09 (-2.81%)
$3.28$3.30$3.19$3.2018,503-$0.06 (-1.84%)
$3.37$3.40$3.21$3.2634,398-$0.15 (-4.40%)
$3.45$3.55$3.2393$3.4180,769-$0.02 (-0.58%)
$3.35$3.628$3.10$3.43125,248+$0.20 (+6.19%)
$3.13$3.3399$3.13$3.2313,207+$0.06 (+1.89%)
$3.25$3.28$3.00$3.1722,660-$0.04 (-1.25%)
$3.08$3.35$3.08$3.2116,698+$0.16 (+5.25%)
$3.02$3.1888$2.99$3.0523,179$0.00 (0.00%)
$3.21$3.249$3.02$3.0516,369-$0.15 (-4.69%)
$3.34$3.35$3.19$3.2015,308-$0.15 (-4.48%)
$3.13$3.35$3.13$3.3571,782+$0.26 (+8.41%)
$2.96$3.1499$2.96$3.0920,691+$0.13 (+4.39%)
$3.05$3.1999$2.96$2.9628,907-$0.10 (-3.27%)
$3.15$3.2994$3.04$3.0653,268-$0.14 (-4.38%)
$3.28$3.37$3.07$3.2077,583+$0.02 (+0.63%)
$2.77$3.2383$2.7397$3.18121,833+$0.51 (+19.10%)
$2.531$2.70$2.48$2.6735,136+$0.18 (+7.23%)
$2.53$2.61$2.385$2.4922,012-$0.02 (-0.80%)
$2.45$2.66$2.295$2.5122,603+$0.07 (+2.87%)
$2.48$2.5457$2.34$2.4438,354-$0.05 (-2.01%)
$2.54$2.77$2.419$2.4966,980-$0.15 (-5.68%)
$2.80$2.975$2.62$2.6430,827-$0.12 (-4.35%)
$3.15$3.15$2.6223$2.7626,951-$0.40 (-12.66%)
$3.23$3.36$3.16$3.1634,946-$0.07 (-2.17%)
$3.17$3.32$3.08$3.2330,915+$0.10 (+3.19%)
$3.05$3.25$3.05$3.1325,098+$0.11 (+3.64%)
$3.15$3.15$2.94$3.0218,774-$0.10 (-3.21%)
$3.09$3.44$3.05$3.1295,107+$0.08 (+2.63%)
$2.79$3.0816$2.79$3.0476,397+$0.36 (+13.43%)
$2.59$2.69$2.47$2.6847,004+$0.09 (+3.47%)
$2.25$2.60$2.216$2.5943,328+$0.38 (+17.19%)
$2.125$2.24$2.125$2.2143,515+$0.09 (+4.25%)
$1.99$2.1699$1.94$2.1222,514+$0.12 (+6.00%)
$1.87$2.02$1.87$2.0032,211+$0.10 (+5.26%)
$2.0501$2.11$1.90$1.9028,559-$0.17 (-8.21%)
$2.17$2.199$2.04$2.076,170-$0.13 (-5.91%)
$2.13$2.22$2.13$2.204,128+$0.04 (+1.85%)
$2.18$2.19$2.11$2.1620,232+$0.10 (+4.85%)
$2.06$2.23$1.96$2.0623,698-$0.02 (-0.96%)
$2.27$2.40$2.06$2.0875,544-$0.20 (-8.77%)
$2.22$2.33$2.20$2.2852,246-$0.02 (-0.87%)
$2.2854$2.30$2.21$2.3013,565+$0.04 (+1.77%)
$2.35$2.35$2.25$2.266,749-$0.03 (-1.31%)
$2.27$2.39$2.2545$2.2931,500-$0.04 (-1.72%)
$2.28$2.35$2.2308$2.3329,148+$0.09 (+4.02%)
$2.14$2.27$2.14$2.2418,800+$0.12 (+5.66%)
$2.10$2.23$2.01$2.1220,881-$0.02 (-0.93%)
$2.20$2.205$2.13$2.1416,338-$0.02 (-0.93%)
$2.20$2.2099$2.085$2.1639,683-$0.07 (-3.14%)
$2.05$2.40$1.995$2.23135,097+$0.21 (+10.40%)
$2.02$2.20$1.935$2.02329,719+$0.04 (+2.02%)

Verified data

Trading days shown
60
Coverage start
July 1, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the T Stamp company profile.Review T Stamp valuation and profitability metrics.Review T Stamp analyst price targets.

Read the frequently asked questions.

What is T Stamp's latest verified closing price?

T Stamp closed at $3.07 on September 24, 2026.

What period does T Stamp's price history cover?

The page shows 60 verified sessions from July 1, 2026 through September 24, 2026.

What data is included in T Stamp's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does T Stamp's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for T Stamp's daily prices?

Daily aggregate prices are provided by Polygon.