Daily trading records

Infinite Eagle Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 51 recent trading days for Infinite Eagle Acquisition.

The verified trading-day record runs from June 5, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Infinite Eagle Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Infinite Eagle Acquisition's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 18, 2026 close of $10.18 to $10.18 on October 2, 2026.

20-session performance

-0.68%

From the August 13, 2026 close of $10.25 to $10.18 on October 2, 2026.

Infinite Eagle Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.18$10.18$10.18$10.18273,004$0.00 (0.00%)
$10.18$10.18$10.18$10.18745,807-$0.04 (-0.39%)
$10.22$10.22$10.22$10.22111+$0.02 (+0.20%)
$10.20$10.20$10.20$10.20150,008-$0.02 (-0.20%)
$10.22$10.22$10.22$10.22419+$0.04 (+0.39%)
$10.18$10.19$10.18$10.1810,112-$0.06 (-0.59%)
$10.20$10.26$10.20$10.243,451-$0.02 (-0.19%)
$10.20$10.30$10.17$10.26280,217+$0.06 (+0.59%)
$10.23$10.23$10.20$10.206,877-$0.02 (-0.20%)
$10.22$10.22$10.22$10.2238,389$0.00 (0.00%)
$10.22$10.22$10.18$10.2282,396+$0.04 (+0.39%)
$10.18$10.18$10.18$10.18279-$0.05 (-0.49%)
$10.23$10.23$10.23$10.2350,118-$0.0001 (-0.00%)
$10.23$10.24$10.23$10.230111,231+$0.0051 (+0.05%)
$10.2599$10.26$10.22$10.2257,225-$0.035 (-0.34%)
$10.26$10.26$10.26$10.264,015$0.00 (0.00%)
$10.26$10.26$10.26$10.26187$0.00 (0.00%)
$10.23$10.26$10.23$10.2614,000+$0.025 (+0.24%)
$10.23$10.235$10.2201$10.23527,214-$0.015 (-0.15%)
$10.23$10.25$10.23$10.2526,327$0.00 (0.00%)
$10.21$10.2501$10.188$10.25866,150+$0.04 (+0.39%)
$10.19$10.21$10.19$10.21307-$0.01 (-0.10%)
$10.22$10.22$10.22$10.22100,030$0.00 (0.00%)
$10.22$10.22$10.22$10.22100,012$0.00 (0.00%)
$10.22$10.22$10.22$10.22360,014$0.00 (0.00%)
$10.22$10.22$10.22$10.22209$0.00 (0.00%)
$10.22$10.22$10.22$10.22400,825+$0.02 (+0.20%)
$10.20$10.20$10.20$10.2010,004-$0.01 (-0.10%)
$10.21$10.21$10.21$10.21134+$0.015 (+0.15%)
$10.20$10.21$10.18$10.195164,044-$0.065 (-0.63%)
$10.25$10.26$10.18$10.26108,983$0.00 (0.00%)
$10.24$10.27$10.24$10.2635,756+$0.01 (+0.10%)
$10.23$10.25$10.23$10.2510,476+$0.05 (+0.49%)
$10.17$10.20$10.17$10.2055,872+$0.04 (+0.39%)
$10.16$10.16$10.16$10.165,117+$0.04 (+0.40%)
$10.13$10.13$10.12$10.1220,027-$0.01 (-0.10%)
$10.10$10.14$10.10$10.13329,971+$0.03 (+0.30%)
$10.10$10.10$10.10$10.10104$0.00 (0.00%)
$10.14$10.14$10.10$10.10100,597+$0.04 (+0.40%)
$10.07$10.17$10.06$10.0635,121-$0.01 (-0.10%)
$10.07$10.07$10.07$10.07629+$0.04 (+0.40%)
$10.03$10.03$10.03$10.03102$0.00 (0.00%)
$10.03$10.03$10.03$10.03107$0.00 (0.00%)
$10.03$10.03$10.03$10.03264-$0.01 (-0.10%)
$10.04$10.04$10.04$10.04114$0.00 (0.00%)
$10.04$10.04$10.03$10.045,408+$0.01 (+0.10%)
$10.03$10.03$10.03$10.03107$0.00 (0.00%)
$10.03$10.03$10.03$10.03101$0.00 (0.00%)
$10.03$10.03$10.03$10.03101$0.00 (0.00%)
$10.03$10.03$10.03$10.03113-$0.0269 (-0.27%)
$10.03$10.0569$10.03$10.0569301No prior close

Verified data

Trading days shown
51
Coverage start
June 5, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Infinite Eagle Acquisition company profile.Review Infinite Eagle Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Infinite Eagle Acquisition's latest verified closing price?

Infinite Eagle Acquisition closed at $10.18 on October 2, 2026.

What period does Infinite Eagle Acquisition's price history cover?

The page shows 51 verified sessions from June 5, 2026 through October 2, 2026.

What data is included in Infinite Eagle Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Infinite Eagle Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Infinite Eagle Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.