Daily trading records

Invest Green Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 23 recent trading days for Invest Green Acquisition.

The verified trading-day record runs from May 26, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Invest Green Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invest Green Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.44%

From the August 24, 2026 close of $0.1592 to $0.1599 on September 17, 2026.

20-session performance

-15.84%

From the June 23, 2026 close of $0.19 to $0.1599 on September 17, 2026.

Invest Green Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1599$0.1599$0.1599$0.1599200+$0.0017 (+1.07%)
$0.135$0.1599$0.13$0.158227,200+$0.0132 (+9.10%)
$0.1435$0.145$0.1435$0.1453,700+$0.0142 (+10.86%)
$0.1402$0.1599$0.1303$0.130816,511+$0.0008 (+0.62%)
$0.15$0.15$0.1202$0.133,155-$0.0292 (-18.34%)
$0.16$0.16$0.13$0.15929,096+$0.0041 (+2.64%)
$0.16$0.16$0.1401$0.155129,740$0.00 (0.00%)
$0.1551$0.1551$0.1551$0.1551527-$0.0266 (-14.64%)
$0.18$0.1817$0.1561$0.18171,187+$0.0017 (+0.94%)
$0.19$0.19$0.1553$0.1817,491-$0.01 (-5.26%)
$0.19$0.19$0.19$0.19527-$0.01 (-5.00%)
$0.20$0.20$0.20$0.20250+$0.045 (+29.03%)
$0.1551$0.16$0.155$0.15521,481$0.00 (0.00%)
$0.1551$0.1551$0.155$0.155403-$0.005 (-3.13%)
$0.17$0.17$0.1516$0.1676,819-$0.02 (-11.11%)
$0.18$0.18$0.18$0.181,500$0.00 (0.00%)
$0.18$0.18$0.18$0.186,000-$0.0001 (-0.06%)
$0.215$0.215$0.1801$0.180126,709$0.00 (0.00%)
$0.1801$0.1801$0.1801$0.1801118-$0.0099 (-5.21%)
$0.19$0.19$0.19$0.194,200$0.00 (0.00%)
$0.19$0.19$0.19$0.196,000+$0.005 (+2.70%)
$0.18$0.185$0.18$0.185234,845+$0.015 (+8.82%)
$0.20$0.20$0.17$0.175,500No prior close

Verified data

Trading days shown
23
Coverage start
May 26, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Invest Green Acquisition company profile.Review Invest Green Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Invest Green Acquisition's latest verified closing price?

Invest Green Acquisition closed at $0.1599 on September 17, 2026.

What period does Invest Green Acquisition's price history cover?

The page shows 23 verified sessions from May 26, 2026 through September 17, 2026.

What data is included in Invest Green Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Invest Green Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Invest Green Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.