Daily trading records

Illumination Acquisition Corp I Historical Stock Prices by Trading Day

Direct answer

Review 32 recent trading days for Illumination Acquisition Corp I.

The verified trading-day record runs from May 28, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Illumination Acquisition Corp I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Illumination Acquisition Corp I's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.71%

From the September 15, 2026 close of $0.35 to $0.37 on September 24, 2026.

20-session performance

-28.85%

From the July 13, 2026 close of $0.52 to $0.37 on September 24, 2026.

Illumination Acquisition Corp I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.39$0.39$0.37$0.37981+$0.0401 (+12.16%)
$0.33$0.33$0.3299$0.32996,098+$0.0099 (+3.09%)
$0.33$0.33$0.32$0.3215,000-$0.01 (-3.03%)
$0.33$0.33$0.33$0.33104$0.00 (0.00%)
$0.35$0.35$0.33$0.3317,685-$0.02 (-5.71%)
$0.3501$0.3501$0.35$0.3530,278-$0.02 (-5.41%)
$0.37$0.37$0.37$0.371,287+$0.0201 (+5.74%)
$0.3864$0.4255$0.3499$0.349913,671-$0.0651 (-15.69%)
$0.44$0.44$0.415$0.415372-$0.005 (-1.19%)
$0.40$0.4399$0.40$0.422,109+$0.02 (+5.00%)
$0.43$0.44$0.3951$0.401,802$0.00 (0.00%)
$0.4023$0.4023$0.40$0.401,907-$0.0399 (-9.07%)
$0.43$0.44$0.43$0.43991,146+$0.0597 (+15.70%)
$0.3802$0.3802$0.3802$0.3802200-$0.0598 (-13.59%)
$0.44$0.44$0.44$0.44714+$0.0001 (+0.02%)
$0.42$0.44$0.42$0.43991,407+$0.0199 (+4.74%)
$0.43$0.43$0.42$0.42464-$0.075 (-15.15%)
$0.495$0.495$0.495$0.495905-$0.02 (-3.88%)
$0.50$0.515$0.50$0.5151,389+$0.015 (+3.00%)
$0.5125$0.5125$0.50$0.502,004-$0.02 (-3.85%)
$0.5025$0.52$0.5025$0.52600+$0.02 (+4.00%)
$0.50$0.508$0.50$0.503,083-$0.05 (-9.09%)
$0.49$0.55$0.49$0.5519,352+$0.06 (+12.24%)
$0.49$0.49$0.49$0.49600+$0.01 (+2.08%)
$0.48$0.48$0.48$0.48102-$0.0089 (-1.82%)
$0.50$0.50$0.4889$0.48895,210-$0.011 (-2.20%)
$0.4847$0.50$0.4766$0.499910,220+$0.0099 (+2.02%)
$0.49$0.49$0.49$0.49600$0.00 (0.00%)
$0.49$0.49$0.421$0.494,512+$0.01 (+2.08%)
$0.4416$0.48$0.4416$0.4815,042+$0.09 (+23.08%)
$0.41$0.41$0.39$0.394,345-$0.03 (-7.14%)
$0.421$0.4482$0.42$0.4229,988No prior close

Verified data

Trading days shown
32
Coverage start
May 28, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Illumination Acquisition Corp I company profile.Review Illumination Acquisition Corp I valuation and profitability metrics.

Read the frequently asked questions.

What is Illumination Acquisition Corp I's latest verified closing price?

Illumination Acquisition Corp I closed at $0.37 on September 24, 2026.

What period does Illumination Acquisition Corp I's price history cover?

The page shows 32 verified sessions from May 28, 2026 through September 24, 2026.

What data is included in Illumination Acquisition Corp I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Illumination Acquisition Corp I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Illumination Acquisition Corp I's daily prices?

Daily aggregate prices are provided by Polygon.