Daily trading records

Indigo Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 45 recent trading days for Indigo Acquisition.

The verified trading-day record runs from May 26, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Indigo Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Indigo Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the August 13, 2026 close of $10.35 to $10.35 on September 18, 2026.

20-session performance

+0.88%

From the July 13, 2026 close of $10.26 to $10.35 on September 18, 2026.

Indigo Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.32$10.35$10.31$10.3551,093$0.00 (0.00%)
$10.35$10.35$10.35$10.3510,017+$0.0061 (+0.06%)
$10.34$10.3439$10.34$10.34393,040-$0.0061 (-0.06%)
$10.35$10.35$10.35$10.35427+$0.04 (+0.39%)
$10.29$10.31$10.29$10.311,530-$0.04 (-0.39%)
$10.35$10.35$10.35$10.351,132+$0.04 (+0.39%)
$10.31$10.31$10.31$10.311,611+$0.01 (+0.10%)
$10.30$10.30$10.30$10.305,008-$0.01 (-0.10%)
$10.30$10.31$10.30$10.31734-$0.02 (-0.19%)
$10.33$10.33$10.33$10.33221+$0.03 (+0.29%)
$10.30$10.30$10.30$10.303,448$0.00 (0.00%)
$10.30$10.30$10.30$10.301,654+$0.02 (+0.19%)
$10.28$10.28$10.28$10.282,367-$0.01 (-0.10%)
$10.30$10.30$10.28$10.2923,358$0.00 (0.00%)
$10.29$10.30$10.29$10.296,208$0.00 (0.00%)
$10.29$10.29$10.29$10.295,014+$0.01 (+0.10%)
$10.30$10.30$10.28$10.282,112-$0.0001 (-0.00%)
$10.28$10.2801$10.28$10.280120,706+$0.0001 (+0.00%)
$10.28$10.28$10.28$10.288,336$0.00 (0.00%)
$10.28$10.28$10.27$10.2814,250+$0.02 (+0.19%)
$10.26$10.26$10.26$10.2615,006+$0.03 (+0.29%)
$10.23$10.23$10.23$10.23137-$0.05 (-0.49%)
$10.28$10.28$10.24$10.287,118+$0.04 (+0.39%)
$10.24$10.24$10.24$10.24138-$0.0084 (-0.08%)
$10.24$10.27$10.24$10.248418,970+$0.0084 (+0.08%)
$10.24$10.24$10.24$10.24124-$0.01 (-0.10%)
$10.24$10.25$10.24$10.2525,107$0.00 (0.00%)
$10.24$10.25$10.24$10.254,606+$0.01 (+0.10%)
$10.24$10.24$10.24$10.24105$0.00 (0.00%)
$10.24$10.24$10.24$10.24500+$0.03 (+0.29%)
$10.26$10.26$10.21$10.2150,609-$0.03 (-0.29%)
$10.24$10.24$10.24$10.24102-$0.005 (-0.05%)
$10.25$10.25$10.23$10.2452,744-$0.005 (-0.05%)
$10.25$10.25$10.25$10.252,300$0.00 (0.00%)
$10.25$10.25$10.22$10.25171,821+$0.03 (+0.29%)
$10.22$10.25$10.22$10.2250,172-$0.03 (-0.29%)
$10.19$10.25$10.19$10.251,445+$0.06 (+0.59%)
$10.19$10.19$10.19$10.19116-$0.01 (-0.10%)
$10.23$10.23$10.16$10.208,951-$0.01 (-0.10%)
$10.23$10.23$10.21$10.211,708-$0.01 (-0.10%)
$10.22$10.22$10.22$10.22115-$0.01 (-0.10%)
$10.23$10.23$10.23$10.23106$0.00 (0.00%)
$10.23$10.23$10.23$10.2320,103+$0.02 (+0.20%)
$10.21$10.21$10.21$10.21116-$0.01 (-0.10%)
$10.22$10.22$10.22$10.22116No prior close

Verified data

Trading days shown
45
Coverage start
May 26, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Indigo Acquisition company profile.Review Indigo Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Indigo Acquisition's latest verified closing price?

Indigo Acquisition closed at $10.35 on September 18, 2026.

What period does Indigo Acquisition's price history cover?

The page shows 45 verified sessions from May 26, 2026 through September 18, 2026.

What data is included in Indigo Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Indigo Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Indigo Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.