Daily trading records

Indigo Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for Indigo Acquisition.

The verified trading-day record runs from June 5, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Indigo Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Indigo Acquisition's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+47.94%

From the September 16, 2026 close of $0.0801 to $0.1185 on September 29, 2026.

20-session performance

-0.25%

From the July 31, 2026 close of $0.1188 to $0.1185 on September 29, 2026.

Indigo Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.112$0.1199$0.112$0.11851,501+$0.0185 (+18.50%)
$0.0836$0.10$0.0801$0.101,207+$0.0175 (+21.21%)
$0.085$0.085$0.0825$0.082511,440-$0.0031 (-3.62%)
$0.082$0.0856$0.0819$0.0856408+$0.0054 (+6.73%)
$0.0822$0.0822$0.0802$0.08023,201+$0.0001 (+0.12%)
$0.0802$0.0802$0.0801$0.0801300-$0.0099 (-11.00%)
$0.09$0.09$0.09$0.091,500-$0.0039 (-4.15%)
$0.0901$0.10$0.0879$0.093951,746+$0.0039 (+4.33%)
$0.12$0.12$0.09$0.0943,978-$0.03 (-25.00%)
$0.14$0.14$0.12$0.121,313-$0.02 (-14.29%)
$0.1188$0.14$0.1153$0.147,285+$0.0398 (+39.72%)
$0.1002$0.1002$0.1002$0.10021,502-$0.0145 (-12.64%)
$0.1151$0.1151$0.1147$0.11473,940-$0.0053 (-4.42%)
$0.12$0.12$0.1176$0.1210,174-$0.0188 (-13.54%)
$0.1357$0.1388$0.1357$0.13881,026+$0.0188 (+15.67%)
$0.12$0.12$0.12$0.1225,130+$0.003 (+2.56%)
$0.117$0.117$0.1161$0.1177,311-$0.0027 (-2.26%)
$0.1201$0.1201$0.1149$0.11971,669-$0.0073 (-5.75%)
$0.1201$0.127$0.1186$0.1278,120$0.00 (0.00%)
$0.127$0.127$0.127$0.127157+$0.0082 (+6.90%)
$0.1188$0.1188$0.1188$0.11883,100+$0.0086 (+7.80%)
$0.1188$0.1188$0.1102$0.11026,760-$0.0135 (-10.91%)
$0.12$0.1237$0.12$0.12371,300+$0.0037 (+3.08%)
$0.1206$0.1218$0.12$0.122,854-$0.0073 (-5.73%)
$0.1273$0.1345$0.1273$0.1273500-$0.0127 (-9.07%)
$0.14$0.14$0.14$0.141,400$0.00 (0.00%)
$0.14$0.14$0.14$0.142,200$0.00 (0.00%)
$0.14$0.14$0.14$0.142,900$0.00 (0.00%)
$0.14$0.14$0.14$0.144,600+$0.0194 (+16.09%)
$0.14$0.14$0.1206$0.12066,901+$0.0006 (+0.50%)
$0.166$0.166$0.12$0.1215,343-$0.02 (-14.29%)
$0.1399$0.14$0.1399$0.1452,841+$0.024 (+20.69%)
$0.116$0.116$0.116$0.116300-$0.0239 (-17.08%)
$0.1399$0.1399$0.1399$0.1399114$0.00 (0.00%)
$0.1399$0.1399$0.1399$0.1399128$0.00 (0.00%)
$0.1399$0.1399$0.1399$0.13994,174$0.00 (0.00%)
$0.1397$0.1399$0.1397$0.1399300+$0.0199 (+16.58%)
$0.1399$0.1399$0.12$0.124,350-$0.0199 (-14.22%)
$0.121$0.1399$0.121$0.13993,100+$0.0189 (+15.62%)
$0.13$0.13$0.121$0.121626No prior close

Verified data

Trading days shown
40
Coverage start
June 5, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Indigo Acquisition company profile.Review Indigo Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Indigo Acquisition's latest verified closing price?

Indigo Acquisition closed at $0.1185 on September 29, 2026.

What period does Indigo Acquisition's price history cover?

The page shows 40 verified sessions from June 5, 2026 through September 29, 2026.

What data is included in Indigo Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Indigo Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Indigo Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.