Daily trading records

Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003 Historical Stock Prices by Trading Day

Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003 dai…

Direct answer

Review 57 recent trading days for Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003.

The verified trading-day record runs from April 20, 2026 through August 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003's price trend and period performance.

The chart connects verified session closes from April 20, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.20%

From the August 10, 2026 close of $25.22 to $25.17 on August 17, 2026.

20-session performance

-2.17%

From the July 14, 2026 close of $25.7282 to $25.17 on August 17, 2026.

Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.36$25.37$25.10$25.17804-$0.08 (-0.32%)
$25.12$25.29$24.9501$25.254,576-$0.08 (-0.32%)
$25.34$25.3999$25.25$25.331,628+$0.025 (+0.10%)
$25.40$25.40$25.22$25.3051,850+$0.145 (+0.58%)
$25.37$25.40$25.14$25.162,322-$0.06 (-0.24%)
$25.70$25.70$25.18$25.224,666-$0.23 (-0.90%)
$25.45$25.45$25.45$25.45151-$0.15 (-0.59%)
$25.39$25.60$25.16$25.603,723+$0.25 (+0.99%)
$25.25$25.35$25.25$25.351,075$0.00 (0.00%)
$25.35$25.37$25.18$25.351,172+$0.18 (+0.72%)
$25.17$25.17$25.17$25.17623-$0.25 (-0.98%)
$25.12$25.42$25.12$25.42605+$0.22 (+0.87%)
$25.85$25.85$25.12$25.202,527-$0.32 (-1.25%)
$25.52$25.52$25.52$25.52150+$0.12 (+0.47%)
$25.30$25.50$25.15$25.401,744-$0.02 (-0.08%)
$25.49$25.49$25.01$25.421,432-$0.03 (-0.12%)
$25.45$25.45$25.45$25.45498-$0.175 (-0.68%)
$25.625$25.625$25.625$25.625637+$0.205 (+0.81%)
$25.59$25.59$25.42$25.42761-$0.2312 (-0.90%)
$25.72$25.72$25.40$25.65123,282-$0.077 (-0.30%)
$25.57$25.7303$25.5624$25.72821,648+$0.1682 (+0.66%)
$25.53$25.63$25.53$25.561,265+$0.03 (+0.12%)
$25.655$25.655$25.53$25.53310-$0.095 (-0.37%)
$25.51$25.625$25.51$25.6251,616-$0.025 (-0.10%)
$25.65$25.65$25.65$25.65112+$0.02 (+0.08%)
$25.45$25.63$25.43$25.63827+$0.1799 (+0.71%)
$25.46$25.46$25.42$25.4501647-$0.0199 (-0.08%)
$25.40$25.50$25.40$25.47796-$0.37 (-1.43%)
$25.84$25.84$25.84$25.84113-$0.01 (-0.04%)
$25.85$25.85$25.85$25.85259-$0.05 (-0.19%)
$25.47$25.90$25.44$25.90822+$0.24 (+0.94%)
$25.45$25.67$25.40$25.661,448-$0.44 (-1.69%)
$25.955$26.10$25.955$26.10723+$0.13 (+0.50%)
$25.90$25.97$25.80$25.97906-$0.03 (-0.12%)
$26.00$26.00$26.00$26.00335$0.00 (0.00%)
$26.00$26.00$26.00$26.00215+$0.24 (+0.93%)
$25.76$25.76$25.76$25.76259+$0.005 (+0.02%)
$25.755$25.755$25.755$25.755358-$0.245 (-0.94%)
$25.56$26.00$25.56$26.003,677+$0.17 (+0.66%)
$26.01$26.01$25.83$25.83774$0.00 (0.00%)
$25.83$25.83$25.83$25.83962$0.00 (0.00%)
$25.66$25.83$25.62$25.831,383+$0.0616 (+0.24%)
$25.66$25.7684$25.66$25.7684878-$0.2116 (-0.81%)
$25.98$25.98$25.98$25.98133+$0.36 (+1.41%)
$25.62$25.62$25.62$25.62966-$0.09 (-0.35%)
$25.9952$26.14$25.6012$25.714,252-$0.27 (-1.04%)
$25.80$26.15$25.70$25.983,845+$0.125 (+0.48%)
$25.855$25.855$25.855$25.855701-$0.105 (-0.40%)
$26.00$26.00$25.96$25.961,035-$0.18 (-0.69%)
$26.15$26.15$26.12$26.14901+$0.24 (+0.93%)
$25.8189$25.90$25.8189$25.903,029-$0.10 (-0.38%)
$25.80$26.00$25.627$26.00580+$0.44 (+1.72%)
$25.4001$25.56$25.4001$25.56643+$0.03 (+0.12%)
$25.775$26.15$25.41$25.532,820+$0.03 (+0.12%)
$25.50$25.50$25.50$25.501,547-$0.43 (-1.66%)
$26.39$26.39$25.93$25.93403-$0.07 (-0.27%)
$26.00$26.00$26.00$26.00359No prior close

Verified data

Trading days shown
57
Coverage start
April 20, 2026
Coverage end
August 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003 company profile.Review Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003 valuation and profitability metrics.

Read the frequently asked questions.

What is Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003's latest verified closing price?

Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003 closed at $25.17 on August 17, 2026.

What period does Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003's price history cover?

The page shows 57 verified sessions from April 20, 2026 through August 17, 2026.

What data is included in Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003's daily prices?

Daily aggregate prices are provided by Polygon.