Daily trading records

Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003 Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003.

The verified trading-day record runs from June 8, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.93%

From the September 22, 2026 close of $25.4201 to $24.9298 on October 2, 2026.

20-session performance

-1.15%

From the August 19, 2026 close of $25.22 to $24.9298 on October 2, 2026.

60-session performance

-4.12%

From the June 5, 2026 close of $26.00 to $24.9298 on October 2, 2026.

Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.06$25.06$24.9298$24.92981,856-$0.4552 (-1.79%)
$25.06$25.385$25.06$25.3851,200+$0.3549 (+1.42%)
$25.0301$25.0301$25.0301$25.0301788+$0.0101 (+0.04%)
$25.07$25.07$25.02$25.02722-$0.3994 (-1.57%)
$25.45$25.47$25.4194$25.41941,730-$0.0007 (-0.00%)
$25.02$25.4201$25.02$25.42011,882+$0.2151 (+0.85%)
$25.35$25.39$25.205$25.205610-$0.185 (-0.73%)
$25.39$25.39$25.39$25.39161+$0.0049 (+0.02%)
$25.385$25.3851$25.385$25.38511,699+$0.3251 (+1.30%)
$25.06$25.06$25.06$25.06205+$0.04 (+0.16%)
$24.94$25.02$24.8198$25.024,194+$0.08 (+0.32%)
$25.02$25.11$24.94$24.941,050-$0.25 (-0.99%)
$25.00$25.20$25.00$25.19786+$0.19 (+0.76%)
$25.00$25.00$25.00$25.00213+$0.05 (+0.20%)
$25.03$25.3802$24.93$24.951,925-$0.12 (-0.48%)
$25.06$25.07$25.04$25.07756-$0.12 (-0.48%)
$25.05$25.22$25.05$25.19906-$0.01 (-0.04%)
$25.15$25.20$25.15$25.20781+$0.15 (+0.60%)
$25.28$25.28$25.05$25.05309-$0.44 (-1.73%)
$25.49$25.49$25.49$25.49514+$0.27 (+1.07%)
$25.15$25.25$25.15$25.223,689+$0.07 (+0.28%)
$25.16$25.25$25.10$25.153,233-$0.02 (-0.08%)
$25.36$25.37$25.10$25.17804-$0.08 (-0.32%)
$25.12$25.29$24.9501$25.254,576-$0.08 (-0.32%)
$25.34$25.3999$25.25$25.331,628+$0.025 (+0.10%)
$25.40$25.40$25.22$25.3051,850+$0.145 (+0.58%)
$25.37$25.40$25.14$25.162,322-$0.06 (-0.24%)
$25.70$25.70$25.18$25.224,666-$0.23 (-0.90%)
$25.45$25.45$25.45$25.45151-$0.15 (-0.59%)
$25.39$25.60$25.16$25.603,723+$0.25 (+0.99%)
$25.25$25.35$25.25$25.351,075$0.00 (0.00%)
$25.35$25.37$25.18$25.351,172+$0.18 (+0.72%)
$25.17$25.17$25.17$25.17623-$0.25 (-0.98%)
$25.12$25.42$25.12$25.42605+$0.22 (+0.87%)
$25.85$25.85$25.12$25.202,527-$0.32 (-1.25%)
$25.52$25.52$25.52$25.52150+$0.12 (+0.47%)
$25.30$25.50$25.15$25.401,744-$0.02 (-0.08%)
$25.49$25.49$25.01$25.421,432-$0.03 (-0.12%)
$25.45$25.45$25.45$25.45498-$0.175 (-0.68%)
$25.625$25.625$25.625$25.625637+$0.205 (+0.81%)
$25.59$25.59$25.42$25.42761-$0.2312 (-0.90%)
$25.72$25.72$25.40$25.65123,282-$0.077 (-0.30%)
$25.57$25.7303$25.5624$25.72821,648+$0.1682 (+0.66%)
$25.53$25.63$25.53$25.561,265+$0.03 (+0.12%)
$25.655$25.655$25.53$25.53310-$0.095 (-0.37%)
$25.51$25.625$25.51$25.6251,616-$0.025 (-0.10%)
$25.65$25.65$25.65$25.65112+$0.02 (+0.08%)
$25.45$25.63$25.43$25.63827+$0.1799 (+0.71%)
$25.46$25.46$25.42$25.4501647-$0.0199 (-0.08%)
$25.40$25.50$25.40$25.47796-$0.37 (-1.43%)
$25.84$25.84$25.84$25.84113-$0.01 (-0.04%)
$25.85$25.85$25.85$25.85259-$0.05 (-0.19%)
$25.47$25.90$25.44$25.90822+$0.24 (+0.94%)
$25.45$25.67$25.40$25.661,448-$0.44 (-1.69%)
$25.955$26.10$25.955$26.10723+$0.13 (+0.50%)
$25.90$25.97$25.80$25.97906-$0.03 (-0.12%)
$26.00$26.00$26.00$26.00335$0.00 (0.00%)
$26.00$26.00$26.00$26.00215+$0.24 (+0.93%)
$25.76$25.76$25.76$25.76259+$0.005 (+0.02%)
$25.755$25.755$25.755$25.755358-$0.245 (-0.94%)

Verified data

Trading days shown
60
Coverage start
June 8, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003 company profile.Review Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003 valuation and profitability metrics.

Read the frequently asked questions.

What is Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003's latest verified closing price?

Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003 closed at $24.9298 on October 2, 2026.

What period does Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003's price history cover?

The page shows 60 verified sessions from June 8, 2026 through October 2, 2026.

What data is included in Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003's daily prices?

Daily aggregate prices are provided by Polygon.