Daily trading records

Inflection Point Acquisition Corp. VI Historical Stock Prices by Trading Day

Inflection Point Acquisition Corp. VI daily open, high, low, close, volume and…

Direct answer

Review 60 recent trading days for Inflection Point Acquisition Corp. VI.

The verified trading-day record runs from May 18, 2026 through August 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Inflection Point Acquisition Corp. VI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Inflection Point Acquisition Corp. VI's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.86%

From the August 14, 2026 close of $1.40 to $1.22 on August 21, 2026.

20-session performance

-18.67%

From the July 17, 2026 close of $1.50 to $1.22 on August 21, 2026.

Inflection Point Acquisition Corp. VI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.22$1.22$1.22$1.22207-$0.02 (-1.61%)
$1.30$1.30$1.22$1.248,785-$0.02 (-1.59%)
$1.35$1.35$1.26$1.2618,592-$0.13 (-9.35%)
$1.375$1.40$1.35$1.3910,184+$0.04 (+2.96%)
$1.40$1.42$1.35$1.3513,101-$0.05 (-3.57%)
$1.40$1.50$1.40$1.401,052$0.00 (0.00%)
$1.40$1.40$1.37$1.4051,958+$0.07 (+5.26%)
$1.40$1.40$1.32$1.3311,998-$0.07 (-5.00%)
$1.38$1.42$1.38$1.401,741-$0.01 (-0.71%)
$1.38$1.425$1.36$1.417,022-$0.07 (-4.73%)
$1.40$1.50$1.40$1.481,580+$0.1199 (+8.82%)
$1.36$1.3601$1.36$1.3601483-$0.0399 (-2.85%)
$1.36$1.40$1.36$1.402,350-$0.01 (-0.71%)
$1.36$1.41$1.36$1.4110,040-$0.08 (-5.37%)
$1.42$1.49$1.36$1.492,353-$0.02 (-1.32%)
$1.86$1.86$1.36$1.519,375+$0.06 (+4.14%)
$1.505$1.505$1.35$1.453,140-$0.135 (-8.52%)
$1.79$1.79$1.43$1.5851,257-$0.11 (-6.49%)
$1.70$1.80$1.34$1.69516,571+$0.155 (+10.06%)
$1.60$1.94$1.45$1.5412,750+$0.04 (+2.67%)
$1.51$1.725$1.28$1.5024,779-$0.05 (-3.23%)
$1.55$1.55$1.55$1.553,686$0.00 (0.00%)
$1.56$1.57$1.51$1.552,912-$0.05 (-3.13%)
$1.92$1.92$1.60$1.6024,400-$0.10 (-5.88%)
$1.70$1.70$1.70$1.701,101-$0.20 (-10.53%)
$1.90$1.90$1.90$1.90120+$0.27 (+16.56%)
$1.62$1.63$1.6106$1.633,708+$0.01 (+0.62%)
$1.76$1.80$1.56$1.6245,936-$0.305 (-15.84%)
$1.97$1.97$1.76$1.9253,249+$0.125 (+6.94%)
$2.00$2.095$1.60$1.8046,332-$0.0725 (-3.87%)
$1.85$2.24$1.81$1.8725155,844-$0.0075 (-0.40%)
$2.12$2.12$1.88$1.8833,902-$0.22 (-10.48%)
$2.11$2.19$1.963$2.1010,421-$0.01 (-0.47%)
$2.20$2.20$2.03$2.11138,769-$0.09 (-4.09%)
$2.20$2.20$2.12$2.207,502+$0.07 (+3.29%)
$2.12$2.25$2.12$2.136,390-$0.095 (-4.27%)
$2.06$2.24$2.06$2.2258,370+$0.115 (+5.45%)
$2.21$2.29$2.11$2.1119,202-$0.14 (-6.22%)
$2.29$2.295$2.25$2.2594,311-$0.015 (-0.66%)
$2.30$2.30$2.23$2.26532,036-$0.005 (-0.22%)
$2.26$2.30$2.21$2.27177,645$0.00 (0.00%)
$2.49$2.49$2.25$2.27129,360-$0.005 (-0.22%)
$2.29$2.375$2.2099$2.275111,074-$0.075 (-3.19%)
$2.35$2.40$2.31$2.35157,834+$0.05 (+2.17%)
$2.32$2.40$2.25$2.30171,847+$0.035 (+1.55%)
$2.25$2.33$2.21$2.265324,882+$0.115 (+5.35%)
$2.35$2.40$2.01$2.151,626,134+$1.37 (+175.64%)
$0.78$0.9873$0.75$0.7832,114+$0.0068 (+0.88%)
$0.7799$0.9195$0.7663$0.773226,937-$0.0068 (-0.87%)
$0.78$0.78$0.78$0.781,100-$0.1449 (-15.67%)
$0.71$0.9249$0.71$0.92492,000+$0.2049 (+28.46%)
$0.7001$0.72$0.70$0.722,001+$0.03 (+4.35%)
$0.72$0.72$0.6701$0.6931,667+$0.02 (+2.99%)
$0.905$0.905$0.67$0.675,222-$0.0401 (-5.65%)
$0.70$0.8699$0.69$0.710125,883+$0.0551 (+8.41%)
$0.665$0.665$0.655$0.65529,659+$0.005 (+0.77%)
$0.65$0.665$0.65$0.65166,649+$0.01 (+1.56%)
$0.63$0.64$0.63$0.6466,949+$0.0149 (+2.39%)
$0.65$0.65$0.6251$0.62519,520-$0.0249 (-3.84%)
$0.60$0.65$0.60$0.6517,710No prior close

Verified data

Trading days shown
60
Coverage start
May 18, 2026
Coverage end
August 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Inflection Point Acquisition Corp. VI company profile.Review Inflection Point Acquisition Corp. VI valuation and profitability metrics.

Read the frequently asked questions.

What is Inflection Point Acquisition Corp. VI's latest verified closing price?

Inflection Point Acquisition Corp. VI closed at $1.22 on August 21, 2026.

What period does Inflection Point Acquisition Corp. VI's price history cover?

The page shows 60 verified sessions from May 18, 2026 through August 21, 2026.

What data is included in Inflection Point Acquisition Corp. VI's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Inflection Point Acquisition Corp. VI's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Inflection Point Acquisition Corp. VI's daily prices?

Daily aggregate prices are provided by Polygon.