Daily trading records

Inflection Point Acquisition Corp. VIII Historical Stock Prices by Trading Day

Direct answer

Review 13 recent trading days for Inflection Point Acquisition Corp. VIII.

The verified trading-day record runs from August 28, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Inflection Point Acquisition Corp. VIII email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Inflection Point Acquisition Corp. VIII's price trend and period performance.

The chart connects verified session closes from August 28, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the September 9, 2026 close of $10.11 to $10.10 on September 17, 2026.

Inflection Point Acquisition Corp. VIII Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.09$10.10$10.09$10.10952+$0.001 (+0.01%)
$10.07$10.099$10.07$10.0991,083+$0.019 (+0.19%)
$10.085$10.10$10.08$10.0822,094-$0.02 (-0.20%)
$10.10$10.10$10.09$10.1013,071$0.00 (0.00%)
$10.10$10.11$10.09$10.10873,488-$0.01 (-0.10%)
$10.12$10.12$10.10$10.11515,113-$0.01 (-0.10%)
$10.10$10.12$10.10$10.12156,462+$0.01 (+0.10%)
$10.105$10.11$10.10$10.11795,692-$0.01 (-0.10%)
$10.12$10.12$10.12$10.123,089$0.00 (0.00%)
$10.13$10.13$10.12$10.12182,468-$0.01 (-0.10%)
$10.13$10.13$10.12$10.13267,965+$0.005 (+0.05%)
$10.12$10.14$10.11$10.125195,261+$0.025 (+0.25%)
$10.15$10.16$10.10$10.108,213,682No prior close

Verified data

Trading days shown
13
Coverage start
August 28, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Inflection Point Acquisition Corp. VIII company profile.Review Inflection Point Acquisition Corp. VIII valuation and profitability metrics.

Read the frequently asked questions.

What is Inflection Point Acquisition Corp. VIII's latest verified closing price?

Inflection Point Acquisition Corp. VIII closed at $10.10 on September 17, 2026.

What period does Inflection Point Acquisition Corp. VIII's price history cover?

The page shows 13 verified sessions from August 28, 2026 through September 17, 2026.

What data is included in Inflection Point Acquisition Corp. VIII's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Inflection Point Acquisition Corp. VIII's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Inflection Point Acquisition Corp. VIII's daily prices?

Daily aggregate prices are provided by Polygon.