Daily trading records

Inection Point Acquisition Corp. VII Historical Stock Prices by Trading Day

Direct answer

Review 35 recent trading days for Inection Point Acquisition Corp. VII.

The verified trading-day record runs from August 27, 2026 through October 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Inection Point Acquisition Corp. VII email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Inection Point Acquisition Corp. VII's price trend and period performance.

The chart connects verified session closes from August 27, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.40%

From the October 9, 2026 close of $10.07 to $10.11 on October 16, 2026.

20-session performance

+0.60%

From the September 17, 2026 close of $10.05 to $10.11 on October 16, 2026.

Inection Point Acquisition Corp. VII Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.11$10.12$10.11$10.1149,726-$0.01 (-0.10%)
$10.11$10.12$10.11$10.121,002,498+$0.02 (+0.20%)
$10.11$10.12$10.10$10.10242,129+$0.01 (+0.10%)
$10.07$10.10$10.07$10.09144,486+$0.01 (+0.10%)
$10.06$10.08$10.06$10.082,082+$0.01 (+0.10%)
$10.07$10.075$10.07$10.07207,495+$0.02 (+0.20%)
$10.07$10.07$10.05$10.0536,932-$0.01 (-0.10%)
$10.05$10.06$10.05$10.0628,027$0.00 (0.00%)
$10.055$10.06$10.05$10.06105,824+$0.005 (+0.05%)
$10.06$10.06$10.05$10.05573,266$0.00 (0.00%)
$10.055$10.055$10.055$10.05538,580+$0.005 (+0.05%)
$10.05$10.06$10.0499$10.053,344+$0.0001 (+0.00%)
$10.0423$10.0499$10.0423$10.0499647+$0.0049 (+0.05%)
$10.05$10.05$10.045$10.0451,745$0.00 (0.00%)
$10.05$10.05$10.04$10.0451,831-$0.005 (-0.05%)
$10.05$10.05$10.04$10.05120,106$0.00 (0.00%)
$10.04$10.05$10.04$10.05140,128+$0.01 (+0.10%)
$10.04$10.05$10.03$10.04603,973+$0.005 (+0.05%)
$10.05$10.05$10.035$10.03515,704-$0.025 (-0.25%)
$10.045$10.06$10.045$10.0612,674+$0.01 (+0.10%)
$10.06$10.06$10.05$10.0521,822-$0.005 (-0.05%)
$10.05$10.06$10.05$10.05532,841+$0.005 (+0.05%)
$10.05$10.06$10.05$10.054,950+$0.01 (+0.10%)
$10.06$10.06$10.04$10.046,889-$0.0197 (-0.20%)
$10.04$10.06$10.04$10.05979,861+$0.0097 (+0.10%)
$10.05$10.06$10.04$10.0523,836+$0.01 (+0.10%)
$10.045$10.055$10.04$10.04201,425$0.00 (0.00%)
$10.05$10.05$10.04$10.047,379$0.00 (0.00%)
$10.04$10.045$10.04$10.045,597-$0.005 (-0.05%)
$10.045$10.045$10.0401$10.0452,791$0.00 (0.00%)
$10.04$10.06$10.04$10.04534,102-$0.02 (-0.20%)
$10.03$10.0888$10.03$10.06520,846-$0.015 (-0.15%)
$10.04$10.09$10.04$10.083,839+$0.04 (+0.40%)
$10.09$10.09$10.04$10.047,436-$0.02 (-0.20%)
$10.04$10.065$10.03$10.06335,816No prior close

Verified data

Trading days shown
35
Coverage start
August 27, 2026
Coverage end
October 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Inection Point Acquisition Corp. VII company profile.Review Inection Point Acquisition Corp. VII valuation and profitability metrics.

Read the frequently asked questions.

What is Inection Point Acquisition Corp. VII's latest verified closing price?

Inection Point Acquisition Corp. VII closed at $10.11 on October 16, 2026.

What period does Inection Point Acquisition Corp. VII's price history cover?

The page shows 35 verified sessions from August 27, 2026 through October 16, 2026.

What data is included in Inection Point Acquisition Corp. VII's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Inection Point Acquisition Corp. VII's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Inection Point Acquisition Corp. VII's daily prices?

Daily aggregate prices are provided by Polygon.