Daily trading records

Astoria International Quality Growth Kings ETF Historical Stock Prices by Trading Day

Direct answer

Review 9 recent trading days for Astoria International Quality Growth Kings ETF.

The verified trading-day record runs from September 16, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Astoria International Quality Growth Kings ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Astoria International Quality Growth Kings ETF's price trend and period performance.

The chart connects verified session closes from September 16, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.05%

From the September 21, 2026 close of $25.5475 to $25.28 on September 28, 2026.

Astoria International Quality Growth Kings ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.22$25.29$25.22$25.287,252-$0.1739 (-0.68%)
$25.35$25.4539$25.29$25.453938,284+$0.3089 (+1.23%)
$25.59$25.59$25.08$25.1453,140-$0.1561 (-0.62%)
$25.46$26.13$25.3011$25.3011446,446-$0.4189 (-1.63%)
$25.66$25.72$25.60$25.7249,173+$0.1725 (+0.68%)
$25.47$25.60$25.47$25.547526,286+$0.3522 (+1.40%)
$25.56$25.56$25.12$25.19532,907-$0.1697 (-0.67%)
$25.36$25.39$25.36$25.36529,595+$0.3934 (+1.58%)
$25.25$25.26$24.9716$24.971614,345No prior close

Verified data

Trading days shown
9
Coverage start
September 16, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Astoria International Quality Growth Kings ETF company profile.Review Astoria International Quality Growth Kings ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Astoria International Quality Growth Kings ETF's latest verified closing price?

Astoria International Quality Growth Kings ETF closed at $25.28 on September 28, 2026.

What period does Astoria International Quality Growth Kings ETF's price history cover?

The page shows 9 verified sessions from September 16, 2026 through September 28, 2026.

What data is included in Astoria International Quality Growth Kings ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Astoria International Quality Growth Kings ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Astoria International Quality Growth Kings ETF's daily prices?

Daily aggregate prices are provided by Polygon.