Daily trading records

IQM Quantum Computers Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for IQM Quantum Computers.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free IQM Quantum Computers email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review IQM Quantum Computers's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+27.66%

From the September 18, 2026 close of $1.41 to $1.80 on September 25, 2026.

20-session performance

-30.77%

From the August 27, 2026 close of $2.60 to $1.80 on September 25, 2026.

IQM Quantum Computers Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.80$1.80$1.80$1.804,340+$0.09 (+5.26%)
$1.79$1.80$1.69$1.714,333-$0.03 (-1.72%)
$1.90$1.90$1.70$1.74906,004-$0.11 (-5.95%)
$1.90$1.91$1.85$1.85814,604+$0.12 (+6.94%)
$1.79$1.79$1.59$1.7320,865+$0.32 (+22.70%)
$1.39$1.60$1.39$1.4110,403+$0.111 (+8.55%)
$1.70$1.71$1.2401$1.29911,579-$0.311 (-19.32%)
$1.70$1.715$1.61$1.619,414-$0.09 (-5.29%)
$1.89$1.89$1.70$1.704,290-$0.14 (-7.61%)
$1.83$2.08$1.83$1.8414,835-$0.16 (-8.00%)
$2.00$2.00$2.00$2.00326$0.00 (0.00%)
$2.00$2.175$2.00$2.005,672+$0.05 (+2.56%)
$1.75$1.95$1.75$1.957,077+$0.03 (+1.56%)
$2.08$2.10$1.91$1.9212,838-$0.14 (-6.80%)
$2.06$2.09$2.06$2.061,410$0.00 (0.00%)
$2.19$2.19$2.05$2.067,110-$0.15 (-6.79%)
$2.085$2.30$2.085$2.2111,274+$0.15 (+7.28%)
$2.29$2.29$2.06$2.06114,095-$0.19 (-8.44%)
$2.30$2.415$2.23$2.2522,259-$0.05 (-2.17%)
$2.52$2.55$2.30$2.30428,453-$0.30 (-11.54%)
$2.66$2.66$2.485$2.601,812-$0.0399 (-1.51%)
$2.75$2.75$2.48$2.63997,831-$0.0051 (-0.19%)
$2.645$2.645$2.645$2.6451,681-$0.055 (-2.04%)
$2.94$2.94$2.55$2.7023,027-$0.25 (-8.47%)
$2.56$2.99$2.56$2.9564,937+$0.37 (+14.34%)
$2.52$2.63$2.50$2.5810,563-$0.065 (-2.46%)
$2.59$2.73$2.59$2.645832-$0.075 (-2.76%)
$2.76$2.76$2.5999$2.723,338-$0.06 (-2.16%)
$2.73$2.89$2.73$2.7817,328+$0.16 (+6.11%)
$2.68$2.89$2.62$2.626,958+$0.08 (+3.15%)
$2.265$2.68$2.265$2.549,296+$0.24 (+10.43%)
$2.46$2.46$2.21$2.3021,007$0.00 (0.00%)
$2.49$2.49$2.20$2.3023,695-$0.05 (-2.13%)
$2.44$2.44$2.25$2.3512,481-$0.07 (-2.89%)
$2.25$2.42$2.12$2.428,951+$0.10 (+4.31%)
$2.19$2.345$2.19$2.328,760+$0.01 (+0.43%)
$2.31$2.40$2.25$2.31173,730-$0.01 (-0.43%)
$2.30$2.49$2.2999$2.328,281+$0.09 (+4.04%)
$2.29$2.3797$2.2001$2.236,633-$0.1504 (-6.32%)
$2.55$2.55$2.23$2.38044,729-$0.0196 (-0.82%)
$2.30$2.5999$2.26$2.403,532+$0.05 (+2.13%)
$2.975$2.975$2.225$2.3525,736-$0.36 (-13.28%)
$2.82$3.26$2.53$2.7127,005-$0.39 (-12.58%)
$3.25$3.25$2.83$3.106,095-$0.02 (-0.64%)
$3.295$3.295$2.69$3.1254,411-$0.195 (-5.88%)
$3.30$3.36$3.05$3.31530,212-$0.145 (-4.19%)
$3.48$3.48$3.32$3.468,022-$0.05 (-1.42%)
$3.50$3.6299$3.00$3.5140,602+$0.16 (+4.78%)
$3.35$3.35$3.35$3.35100+$0.11 (+3.40%)
$3.155$3.43$3.155$3.2413,380-$0.18 (-5.26%)
$4.18$4.18$2.90$3.4229,302-$0.53 (-13.42%)
$4.50$4.50$3.81$3.9569,236-$0.30 (-7.06%)
$4.01$4.50$4.01$4.2546,582+$0.02 (+0.47%)
$4.58$5.00$4.23$4.23145,473-$0.04 (-0.94%)
$4.50$4.70$4.26$4.2763,675-$0.13 (-2.95%)
$4.57$4.69$4.16$4.4068,188+$0.15 (+3.53%)
$4.57$4.62$3.60$4.2573,507-$0.67 (-13.62%)
$5.52$5.78$4.90$4.92168,484-$0.62 (-11.19%)
$5.50$6.50$5.00$5.54488,202+$0.64 (+13.06%)
$5.6399$5.99$4.26$4.90136,250No prior close

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the IQM Quantum Computers company profile.Review IQM Quantum Computers valuation and profitability metrics.

Read the frequently asked questions.

What is IQM Quantum Computers's latest verified closing price?

IQM Quantum Computers closed at $1.80 on September 25, 2026.

What period does IQM Quantum Computers's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in IQM Quantum Computers's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does IQM Quantum Computers's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for IQM Quantum Computers's daily prices?

Daily aggregate prices are provided by Polygon.