Daily trading records

ProShares Nasdaq-100 High Income ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for ProShares Nasdaq-100 High Income ETF.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ProShares Nasdaq-100 High Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares Nasdaq-100 High Income ETF's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.47%

From the September 18, 2026 close of $48.4219 to $49.135 on September 25, 2026.

20-session performance

+0.99%

From the August 27, 2026 close of $48.6533 to $49.135 on September 25, 2026.

60-session performance

-0.83%

From the July 1, 2026 close of $49.5486 to $49.135 on September 25, 2026.

ProShares Nasdaq-100 High Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$48.95$49.1938$48.875$49.13535,292+$0.2066 (+0.42%)
$48.47$49.00$48.47$48.928417,183-$0.0116 (-0.02%)
$49.33$49.33$48.72$48.9472,533-$0.3588 (-0.73%)
$48.87$49.35$48.87$49.298880,698+$0.4288 (+0.88%)
$48.78$48.94$48.78$48.8798,180+$0.4481 (+0.93%)
$47.79$48.455$47.79$48.421934,521+$0.2203 (+0.46%)
$48.49$48.49$47.98$48.201620,271+$0.869 (+1.84%)
$47.51$47.7599$47.09$47.332661,417+$0.0092 (+0.02%)
$47.69$47.69$47.25$47.3234109,797-$0.3397 (-0.71%)
$47.20$47.8948$47.20$47.663123,116-$0.3769 (-0.78%)
$48.15$48.175$47.99$48.0424,744+$0.40 (+0.84%)
$47.56$48.17$47.52$47.6429,003-$0.51 (-1.06%)
$48.59$48.59$48.00$48.1525,244-$0.14 (-0.29%)
$48.49$48.49$48.10$48.2926,224-$0.0041 (-0.01%)
$48.36$48.4628$48.10$48.294131,672+$0.1203 (+0.25%)
$47.80$48.26$47.63$48.173867,334+$0.5604 (+1.18%)
$47.52$47.689$47.42$47.613450,185+$0.1134 (+0.24%)
$47.51$47.7812$47.375$47.5039,588-$0.82 (-1.70%)
$48.31$48.44$48.1614$48.3287,732-$0.06 (-0.12%)
$48.65$48.8585$48.295$48.3820,873-$0.2733 (-0.56%)
$48.29$48.70$48.2075$48.653331,125+$0.6233 (+1.30%)
$47.85$48.21$47.7703$48.0368,190+$0.0863 (+0.18%)
$47.88$48.104$47.79$47.943738,240+$0.3037 (+0.64%)
$47.75$47.87$47.4001$47.6450,522-$0.4871 (-1.01%)
$48.29$48.29$47.9201$48.127112,491+$0.1929 (+0.40%)
$48.54$48.54$47.80$47.934240,615-$0.338 (-0.70%)
$48.53$48.5699$48.12$48.272232,093-$0.1184 (-0.24%)
$48.64$48.7174$48.32$48.390642,166-$0.7994 (-1.63%)
$49.37$49.4999$49.17$49.1954,777-$0.073 (-0.15%)
$49.51$49.52$49.1103$49.26325,893-$0.097 (-0.20%)
$48.84$49.50$48.84$49.3660,196+$0.5578 (+1.14%)
$48.81$48.95$48.75$48.802236,025+$0.3733 (+0.77%)
$48.69$48.69$48.315$48.428948,424-$0.1662 (-0.34%)
$48.80$48.82$48.5899$48.595135,050-$0.1749 (-0.36%)
$48.57$48.77$48.465$48.7731,652+$0.57 (+1.18%)
$47.87$48.4799$47.82$48.2040,015-$0.2231 (-0.46%)
$48.90$49.0394$48.31$48.423144,562-$0.2869 (-0.59%)
$48.22$48.76$48.22$48.7146,930+$0.9948 (+2.08%)
$47.09$47.82$46.78$47.715254,039+$0.5352 (+1.13%)
$47.91$47.91$46.6586$47.1848,873+$0.3437 (+0.73%)
$46.10$46.94$46.10$46.836343,530+$1.5414 (+3.40%)
$46.15$46.465$45.29$45.294941,262-$0.9691 (-2.09%)
$46.25$46.615$45.7001$46.26442,705-$0.4115 (-0.88%)
$47.38$47.38$46.27$46.675540,930-$0.127 (-0.27%)
$47.42$47.42$46.745$46.802542,862-$0.5446 (-1.15%)
$47.54$47.756$47.10$47.347141,234-$0.9329 (-1.93%)
$48.49$48.55$48.16$48.2832,534-$0.2553 (-0.53%)
$48.38$48.59$48.08$48.535342,871+$0.9553 (+2.01%)
$47.93$48.29$47.56$47.5848,492-$0.0606 (-0.13%)
$47.42$48.0499$47.0601$47.640654,820-$0.6366 (-1.32%)
$48.68$48.78$48.05$48.277247,402-$0.8062 (-1.64%)
$49.55$49.55$48.6051$49.083427,396-$0.165 (-0.34%)
$49.00$49.529$48.6126$49.248438,271+$0.5275 (+1.08%)
$49.59$49.59$48.60$48.720944,974-$0.9111 (-1.84%)
$49.35$49.6794$49.20$49.63241,324+$0.1798 (+0.36%)
$49.10$49.60$49.00$49.452298,118+$0.7822 (+1.61%)
$48.33$48.67$47.95$48.6756,091+$0.12 (+0.25%)
$48.88$48.8939$48.17$48.55118,233-$0.82 (-1.66%)
$49.16$49.51$49.15$49.3731,813+$0.6374 (+1.31%)
$49.55$49.915$48.37$48.732651,090-$0.816 (-1.65%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ProShares Nasdaq-100 High Income ETF company profile.Review ProShares Nasdaq-100 High Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What is ProShares Nasdaq-100 High Income ETF's latest verified closing price?

ProShares Nasdaq-100 High Income ETF closed at $49.135 on September 25, 2026.

What period does ProShares Nasdaq-100 High Income ETF's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in ProShares Nasdaq-100 High Income ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ProShares Nasdaq-100 High Income ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ProShares Nasdaq-100 High Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.