Daily trading records

Iron Horse Acquisitions II Historical Stock Prices by Trading Day

Direct answer

Review 52 recent trading days for Iron Horse Acquisitions II.

The verified trading-day record runs from June 3, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Iron Horse Acquisitions II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Iron Horse Acquisitions II's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.37%

From the September 21, 2026 close of $0.1677 to $0.17 on September 30, 2026.

20-session performance

+8.90%

From the August 25, 2026 close of $0.1561 to $0.17 on September 30, 2026.

Iron Horse Acquisitions II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.17$0.17$0.1633$0.176,920+$0.0118 (+7.46%)
$0.1583$0.1583$0.1266$0.1582500-$0.0001 (-0.06%)
$0.1583$0.1583$0.1392$0.1583679-$0.0217 (-12.05%)
$0.15$0.18$0.1383$0.182,840+$0.0073 (+4.23%)
$0.1694$0.18$0.1694$0.1727516+$0.005 (+2.98%)
$0.1267$0.1677$0.1267$0.1677513-$0.0175 (-9.45%)
$0.1852$0.1852$0.1852$0.1852100+$0.0152 (+8.94%)
$0.15$0.17$0.1267$0.171,748+$0.0198 (+13.18%)
$0.1922$0.20$0.15$0.150268,638-$0.0098 (-6.13%)
$0.16$0.16$0.16$0.16300-$0.0082 (-4.88%)
$0.207$0.209$0.16$0.168232,498-$0.0204 (-10.79%)
$0.2047$0.2047$0.1601$0.188668,634-$0.0214 (-10.21%)
$0.1901$0.21$0.1546$0.21262,012+$0.0695 (+49.47%)
$0.1647$0.1982$0.1273$0.140521,427+$0.0016 (+1.15%)
$0.151$0.17$0.121$0.138930,098-$0.0121 (-8.01%)
$0.151$0.151$0.151$0.151105$0.00 (0.00%)
$0.1511$0.1705$0.151$0.1512,749-$0.044 (-22.56%)
$0.193$0.195$0.1745$0.1952,584+$0.0199 (+11.40%)
$0.1511$0.1751$0.1511$0.1751560+$0.0201 (+12.94%)
$0.1561$0.1775$0.155$0.1552,159-$0.0011 (-0.71%)
$0.178$0.178$0.156$0.15612,170-$0.0431 (-21.64%)
$0.1992$0.1992$0.1992$0.1992130+$0.0383 (+23.84%)
$0.175$0.1887$0.155$0.16093,930+$0.0094 (+6.17%)
$0.1808$0.1808$0.1515$0.15152,850-$0.0406 (-21.13%)
$0.1755$0.2009$0.1755$0.192128,385+$0.0215 (+12.60%)
$0.1706$0.1706$0.1706$0.1706500+$0.0005 (+0.29%)
$0.18$0.18$0.151$0.17015,370-$0.0099 (-5.49%)
$0.1655$0.18$0.1655$0.18500-$0.01 (-5.26%)
$0.19$0.1998$0.19$0.19400$0.00 (0.00%)
$0.19$0.19$0.19$0.19565+$0.01 (+5.56%)
$0.1701$0.18$0.1701$0.18201+$0.018 (+11.11%)
$0.162$0.162$0.162$0.162256-$0.018 (-10.00%)
$0.17$0.18$0.17$0.184,308+$0.002 (+1.12%)
$0.18$0.18$0.178$0.1781,400-$0.0094 (-5.02%)
$0.20$0.20$0.1874$0.1874200-$0.0026 (-1.37%)
$0.19$0.19$0.19$0.19100+$0.0145 (+8.26%)
$0.185$0.229$0.1755$0.175553,310-$0.0095 (-5.14%)
$0.202$0.2099$0.17$0.1856,379+$0.0242 (+15.05%)
$0.1828$0.1828$0.16$0.16087,184-$0.0392 (-19.60%)
$0.20$0.20$0.20$0.20100,007-$0.03 (-13.04%)
$0.23$0.23$0.23$0.23118+$0.0035 (+1.55%)
$0.223$0.232$0.223$0.226516,414+$0.0172 (+8.22%)
$0.1987$0.2093$0.1987$0.20931,140+$0.0283 (+15.64%)
$0.19$0.22$0.181$0.18130,533-$0.009 (-4.74%)
$0.23$0.23$0.19$0.195,073-$0.031 (-14.03%)
$0.22$0.221$0.22$0.2212,425+$0.016 (+7.80%)
$0.214$0.214$0.205$0.20526,815+$0.005 (+2.50%)
$0.19$0.20$0.19$0.202,110+$0.01 (+5.26%)
$0.19$0.19$0.19$0.19110$0.00 (0.00%)
$0.19$0.19$0.19$0.19109-$0.02 (-9.52%)
$0.20$0.22$0.20$0.21102,400$0.00 (0.00%)
$0.21$0.21$0.21$0.21200No prior close

Verified data

Trading days shown
52
Coverage start
June 3, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Iron Horse Acquisitions II company profile.Review Iron Horse Acquisitions II valuation and profitability metrics.

Read the frequently asked questions.

What is Iron Horse Acquisitions II's latest verified closing price?

Iron Horse Acquisitions II closed at $0.17 on September 30, 2026.

What period does Iron Horse Acquisitions II's price history cover?

The page shows 52 verified sessions from June 3, 2026 through September 30, 2026.

What data is included in Iron Horse Acquisitions II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Iron Horse Acquisitions II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Iron Horse Acquisitions II's daily prices?

Daily aggregate prices are provided by Polygon.