Daily trading records

Snow Rothschild Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 21 recent trading days for Snow Rothschild Acquisition.

The verified trading-day record runs from July 30, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Snow Rothschild Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Snow Rothschild Acquisition's price trend and period performance.

The chart connects verified session closes from July 30, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.77%

From the August 28, 2026 close of $0.2201 to $0.235 on September 14, 2026.

20-session performance

-21.67%

From the July 30, 2026 close of $0.30 to $0.235 on September 14, 2026.

Snow Rothschild Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.25$0.25$0.235$0.235249+$0.0347 (+17.32%)
$0.2101$0.2101$0.2003$0.2003770-$0.0197 (-8.95%)
$0.23$0.24$0.22$0.2275,634-$0.0096 (-4.17%)
$0.23$0.24$0.2295$0.229640,573+$0.0001 (+0.03%)
$0.2336$0.2336$0.2295$0.2295401+$0.0094 (+4.27%)
$0.25$0.25$0.2201$0.22011,500-$0.04 (-15.38%)
$0.2601$0.2601$0.26$0.260165,381-$0.0015 (-0.57%)
$0.2601$0.2616$0.2601$0.26161,600+$0.0012 (+0.46%)
$0.2601$0.28$0.2601$0.26044,600+$0.0003 (+0.12%)
$0.2601$0.2601$0.2601$0.26012,610$0.00 (0.00%)
$0.264$0.264$0.2601$0.26011,600+$0.0001 (+0.04%)
$0.26$0.264$0.26$0.2617,190$0.00 (0.00%)
$0.26$0.26$0.26$0.261,305$0.00 (0.00%)
$0.26$0.26$0.26$0.26585+$0.0001 (+0.04%)
$0.26$0.26$0.2599$0.25992,011+$0.0398 (+18.08%)
$0.2201$0.2201$0.2201$0.220125,000-$0.01 (-4.35%)
$0.2301$0.2301$0.2301$0.2301200+$0.0099 (+4.50%)
$0.2216$0.2216$0.20$0.2202238,450-$0.001 (-0.45%)
$0.2603$0.2603$0.2212$0.221265,798-$0.0388 (-14.92%)
$0.2601$0.2601$0.26$0.26100,100-$0.04 (-13.33%)
$0.24$0.30$0.2064$0.304,603No prior close

Verified data

Trading days shown
21
Coverage start
July 30, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Snow Rothschild Acquisition company profile.Review Snow Rothschild Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Snow Rothschild Acquisition's latest verified closing price?

Snow Rothschild Acquisition closed at $0.235 on September 14, 2026.

What period does Snow Rothschild Acquisition's price history cover?

The page shows 21 verified sessions from July 30, 2026 through September 14, 2026.

What data is included in Snow Rothschild Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Snow Rothschild Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Snow Rothschild Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.