Daily trading records

Defiance KSM Israel 120 ETF Historical Stock Prices by Trading Day

Direct answer

Review 4 recent trading days for Defiance KSM Israel 120 ETF.

The verified trading-day record runs from September 1, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Defiance KSM Israel 120 ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance KSM Israel 120 ETF's price trend and period performance.

The chart connects verified session closes from September 1, 2026 through September 4, 2026.

Closing-price trend by trading session
Defiance KSM Israel 120 ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.98$26.98$25.75$25.82737,090+$0.1982 (+0.77%)
$25.5286$25.66$25.5286$25.62911,621+$0.4019 (+1.59%)
$25.28$25.28$25.19$25.22722,095+$0.5575 (+2.26%)
$24.81$24.81$24.6697$24.6697522No prior close

Verified data

Trading days shown
4
Coverage start
September 1, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Defiance KSM Israel 120 ETF company profile.Review Defiance KSM Israel 120 ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Defiance KSM Israel 120 ETF's latest verified closing price?

Defiance KSM Israel 120 ETF closed at $25.8273 on September 4, 2026.

What period does Defiance KSM Israel 120 ETF's price history cover?

The page shows 4 verified sessions from September 1, 2026 through September 4, 2026.

What data is included in Defiance KSM Israel 120 ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Defiance KSM Israel 120 ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Defiance KSM Israel 120 ETF's daily prices?

Daily aggregate prices are provided by Polygon.