Daily trading records

ITG Historical Stock Prices by Trading Day

Direct answer

Review 50 recent trading days for ITG.

The verified trading-day record runs from July 1, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ITG email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ITG's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.51%

From the September 2, 2026 close of $12.88 to $13.59 on September 10, 2026.

20-session performance

+2.72%

From the August 12, 2026 close of $13.23 to $13.59 on September 10, 2026.

ITG Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$13.17$14.12$13.17$13.59223,824+$0.14 (+1.04%)
$13.38$13.99$13.23$13.45168,995+$0.06 (+0.45%)
$13.29$14.19$12.80$13.39330,823+$0.28 (+2.14%)
$12.95$13.50$12.75$13.11126,066+$0.18 (+1.39%)
$12.96$13.28$12.52$12.93101,234+$0.05 (+0.39%)
$12.04$13.25$11.92$12.88164,779+$0.89 (+7.42%)
$12.12$12.58$11.91$11.99176,755-$0.18 (-1.48%)
$12.30$12.45$12.00$12.1796,646-$0.13 (-1.06%)
$12.79$12.99$12.21$12.30129,819-$0.57 (-4.43%)
$12.36$12.99$12.145$12.87132,482+$0.42 (+3.37%)
$12.04$12.6699$11.83$12.45125,060+$0.36 (+2.98%)
$11.75$12.35$11.61$12.09165,392+$0.49 (+4.22%)
$12.87$13.20$11.56$11.60177,284-$1.30 (-10.08%)
$12.66$13.19$12.2901$12.90141,403+$0.37 (+2.95%)
$12.63$12.85$12.45$12.5357,273-$0.31 (-2.41%)
$12.73$13.1958$12.54$12.8471,765+$0.10 (+0.78%)
$12.20$12.945$12.20$12.74108,652+$0.33 (+2.66%)
$12.96$13.3799$12.11$12.41152,746-$0.56 (-4.32%)
$13.01$13.19$12.51$12.9792,101+$0.26 (+2.05%)
$13.55$13.87$12.5001$12.71236,783-$0.52 (-3.93%)
$12.62$13.80$12.62$13.23241,089+$0.86 (+6.95%)
$13.15$13.375$12.18$12.37117,608-$0.78 (-5.93%)
$13.61$13.83$13.0737$13.15124,051-$0.46 (-3.38%)
$13.30$13.80$12.93$13.6190,113+$0.28 (+2.10%)
$12.80$13.49$12.68$13.33146,762+$0.40 (+3.09%)
$12.98$13.48$12.4447$12.93128,894-$0.21 (-1.60%)
$13.73$13.79$12.615$13.1498,289-$0.39 (-2.88%)
$13.07$13.53$12.2401$13.53403,098+$0.59 (+4.56%)
$12.95$13.7095$12.50$12.94325,816+$0.10 (+0.78%)
$12.07$12.89$11.06$12.84718,007+$0.86 (+7.18%)
$12.25$13.54$11.81$11.98617,686-$0.19 (-1.56%)
$13.07$13.3699$11.72$12.17658,820-$0.88 (-6.74%)
$14.08$14.08$12.65$13.05542,668-$0.41 (-3.05%)
$13.72$13.87$12.37$13.46551,037-$0.32 (-2.32%)
$13.36$14.40$12.2241$13.78448,672+$0.37 (+2.76%)
$11.85$13.785$11.7775$13.41553,981+$1.22 (+10.01%)
$11.48$12.37$11.025$12.19384,595+$0.79 (+6.93%)
$11.99$12.25$11.12$11.40541,556-$0.74 (-6.10%)
$10.37$12.50$10.37$12.14696,721+$1.56 (+14.74%)
$12.27$12.45$10.50$10.58507,877-$1.93 (-15.43%)
$12.95$13.5575$12.235$12.51295,591-$0.55 (-4.21%)
$13.27$13.47$12.595$13.06204,131-$0.19 (-1.43%)
$13.84$14.19$12.815$13.25238,856-$0.73 (-5.22%)
$14.26$14.26$13.00$13.98249,112-$0.38 (-2.65%)
$13.56$14.49$13.3188$14.36288,626+$0.69 (+5.05%)
$13.55$13.76$12.80$13.67697,604+$0.07 (+0.51%)
$14.69$15.90$13.10$13.60801,240-$1.09 (-7.42%)
$14.94$16.00$13.5001$14.69433,582-$0.77 (-4.98%)
$17.30$17.95$14.11$15.462,522,629-$2.25 (-12.70%)
$18.00$19.26$16.32$17.714,763,171No prior close

Verified data

Trading days shown
50
Coverage start
July 1, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ITG company profile.Review ITG valuation and profitability metrics.Review ITG analyst price targets.

Read the frequently asked questions.

What is ITG's latest verified closing price?

ITG closed at $13.59 on September 10, 2026.

What period does ITG's price history cover?

The page shows 50 verified sessions from July 1, 2026 through September 10, 2026.

What data is included in ITG's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ITG's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ITG's daily prices?

Daily aggregate prices are provided by Polygon.