Daily trading records

Ives Ultra AI Opportunities Historical Stock Prices by Trading Day

Direct answer

Review 13 recent trading days for Ives Ultra AI Opportunities.

The verified trading-day record runs from September 30, 2026 through October 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Ives Ultra AI Opportunities email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ives Ultra AI Opportunities's price trend and period performance.

The chart connects verified session closes from September 30, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.20%

From the October 9, 2026 close of $10.10 to $10.08 on October 16, 2026.

Ives Ultra AI Opportunities Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.05$10.11$10.05$10.0845,555$0.00 (0.00%)
$10.10$10.10$10.06$10.0848,488$0.00 (0.00%)
$10.10$10.11$10.08$10.0868,578-$0.01 (-0.10%)
$10.10$10.10$10.08$10.09195,826-$0.01 (-0.10%)
$10.11$10.1152$10.08$10.10356,121$0.00 (0.00%)
$10.15$10.15$10.0607$10.10496,203-$0.03 (-0.30%)
$10.16$10.16$10.12$10.13152,789-$0.01 (-0.10%)
$10.16$10.18$10.10$10.14400,401-$0.03 (-0.29%)
$10.24$10.24$10.16$10.17470,483-$0.01 (-0.10%)
$10.20$10.22$10.18$10.18248,337+$0.01 (+0.10%)
$10.20$10.20$10.16$10.17459,766+$0.01 (+0.10%)
$10.23$10.23$10.1501$10.16641,776-$0.04 (-0.39%)
$10.25$10.32$10.12$10.202,354,233No prior close

Verified data

Trading days shown
13
Coverage start
September 30, 2026
Coverage end
October 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Ives Ultra AI Opportunities company profile.Review Ives Ultra AI Opportunities valuation and profitability metrics.

Read the frequently asked questions.

What is Ives Ultra AI Opportunities's latest verified closing price?

Ives Ultra AI Opportunities closed at $10.08 on October 16, 2026.

What period does Ives Ultra AI Opportunities's price history cover?

The page shows 13 verified sessions from September 30, 2026 through October 16, 2026.

What data is included in Ives Ultra AI Opportunities's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Ives Ultra AI Opportunities's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Ives Ultra AI Opportunities's daily prices?

Daily aggregate prices are provided by Polygon.