Daily trading records

Jackson Acquisition Company II Historical Stock Prices by Trading Day

Direct answer

Review 44 recent trading days for Jackson Acquisition Company II.

The verified trading-day record runs from May 20, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Jackson Acquisition Company II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Jackson Acquisition Company II's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.28%

From the September 1, 2026 close of $10.75 to $10.78 on September 14, 2026.

20-session performance

+0.37%

From the July 13, 2026 close of $10.74 to $10.78 on September 14, 2026.

Jackson Acquisition Company II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.78$10.78$10.78$10.78106+$0.02 (+0.19%)
$10.76$10.76$10.76$10.762,113+$0.01 (+0.09%)
$10.75$10.75$10.75$10.7519,466+$0.03 (+0.28%)
$10.72$10.72$10.72$10.728,131-$0.02 (-0.19%)
$10.75$10.75$10.74$10.74209,118-$0.01 (-0.09%)
$10.75$10.75$10.75$10.75356,870+$0.01 (+0.09%)
$10.74$10.74$10.74$10.74126+$0.01 (+0.09%)
$10.73$10.73$10.73$10.73289-$0.01 (-0.09%)
$10.75$10.75$10.74$10.74428+$0.01 (+0.09%)
$10.73$10.73$10.73$10.73108-$0.01 (-0.09%)
$10.74$10.74$10.74$10.74127+$0.03 (+0.28%)
$10.71$10.71$10.71$10.71113-$0.04 (-0.37%)
$10.75$10.75$10.75$10.75795+$0.04 (+0.37%)
$10.71$10.71$10.71$10.7112,512+$0.005 (+0.05%)
$10.74$10.74$10.705$10.7052,327$0.00 (0.00%)
$10.69$10.705$10.69$10.705192,762+$0.015 (+0.14%)
$10.63$10.69$10.63$10.69392+$0.01 (+0.09%)
$10.67$10.68$10.67$10.682,967-$0.02 (-0.19%)
$10.70$10.70$10.70$10.70116+$0.03 (+0.28%)
$10.67$10.67$10.67$10.67106,677-$0.07 (-0.65%)
$10.74$10.74$10.74$10.74122+$0.07 (+0.66%)
$10.67$10.67$10.67$10.6750,264$0.00 (0.00%)
$10.665$10.67$10.665$10.6765,056-$0.01 (-0.09%)
$10.67$10.68$10.665$10.6868,742+$0.03 (+0.28%)
$10.74$10.74$10.65$10.6523,728-$0.01 (-0.09%)
$10.73$10.73$10.66$10.661,206$0.00 (0.00%)
$10.655$10.70$10.65$10.6623,776+$0.02 (+0.19%)
$10.64$10.64$10.64$10.6410,009-$0.01 (-0.09%)
$10.65$10.65$10.65$10.65117+$0.015 (+0.14%)
$10.635$10.635$10.635$10.635505-$0.005 (-0.05%)
$10.65$10.65$10.64$10.64520,004-$0.01 (-0.09%)
$10.66$10.67$10.65$10.6565,518$0.00 (0.00%)
$10.64$10.65$10.64$10.653,544-$0.06 (-0.56%)
$10.71$10.71$10.71$10.71144$0.00 (0.00%)
$10.71$10.71$10.71$10.71107+$0.09 (+0.85%)
$10.62$10.62$10.62$10.62252+$0.01 (+0.09%)
$10.62$10.64$10.61$10.61101,633-$0.03 (-0.28%)
$10.64$10.65$10.635$10.64114,940+$0.01 (+0.09%)
$10.63$10.63$10.63$10.631,294$0.00 (0.00%)
$10.63$10.63$10.63$10.6350,012+$0.01 (+0.09%)
$10.61$10.62$10.61$10.621,206+$0.01 (+0.09%)
$10.60$10.61$10.60$10.61300,200$0.00 (0.00%)
$10.61$10.61$10.61$10.611,039$0.00 (0.00%)
$10.61$10.61$10.61$10.612,168No prior close

Verified data

Trading days shown
44
Coverage start
May 20, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Jackson Acquisition Company II company profile.Review Jackson Acquisition Company II valuation and profitability metrics.

Read the frequently asked questions.

What is Jackson Acquisition Company II's latest verified closing price?

Jackson Acquisition Company II closed at $10.78 on September 14, 2026.

What period does Jackson Acquisition Company II's price history cover?

The page shows 44 verified sessions from May 20, 2026 through September 14, 2026.

What data is included in Jackson Acquisition Company II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Jackson Acquisition Company II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Jackson Acquisition Company II's daily prices?

Daily aggregate prices are provided by Polygon.